Global Atomic Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.345	0.360	0.340	0.355	0.355	857,322
2026-10-16	0.365	0.365	0.340	0.345	0.345	1,658,641
2026-10-15	0.340	0.370	0.330	0.370	0.370	3,948,800
2026-10-14	0.350	0.350	0.330	0.340	0.340	2,331,600
2026-10-13	0.360	0.360	0.340	0.350	0.350	1,742,300
2026-10-09	0.370	0.370	0.350	0.370	0.370	1,652,100
2026-10-08	0.380	0.380	0.350	0.370	0.370	3,239,100
2026-10-07	0.410	0.410	0.380	0.380	0.380	3,249,600
2026-10-06	0.400	0.420	0.400	0.420	0.420	2,161,100
2026-10-05	0.400	0.410	0.390	0.400	0.400	2,986,200
2026-10-02	0.420	0.420	0.390	0.400	0.400	1,772,800
2026-10-01	0.400	0.420	0.380	0.410	0.410	2,081,500
2026-09-30	0.400	0.410	0.380	0.390	0.390	3,351,400
2026-09-29	0.420	0.420	0.390	0.400	0.400	2,683,900
2026-09-28	0.420	0.420	0.400	0.420	0.420	1,902,100
2026-09-25	0.440	0.450	0.410	0.420	0.420	2,909,100
2026-09-24	0.450	0.450	0.410	0.440	0.440	4,746,500
2026-09-23	0.470	0.480	0.430	0.450	0.450	9,787,200
2026-09-22	0.550	0.550	0.520	0.530	0.530	1,709,800
2026-09-21	0.580	0.600	0.530	0.540	0.540	3,799,300
2026-09-18	0.620	0.640	0.560	0.620	0.620	12,336,100
2026-09-17	0.750	0.750	0.600	0.600	0.600	9,360,400
2026-09-16	0.500	0.750	0.470	0.710	0.710	9,719,600
2026-09-15	0.480	0.490	0.470	0.490	0.490	795,100
2026-09-14	0.490	0.510	0.470	0.470	0.470	1,376,600
2026-09-11	0.510	0.520	0.490	0.490	0.490	1,565,500
2026-09-10	0.530	0.540	0.510	0.510	0.510	792,600
2026-09-09	0.540	0.570	0.540	0.540	0.540	919,400
2026-09-08	0.540	0.570	0.520	0.530	0.530	1,509,700
2026-09-04	0.530	0.540	0.520	0.540	0.540	689,400
2026-09-03	0.540	0.550	0.520	0.540	0.540	1,271,600
2026-09-02	0.540	0.560	0.530	0.530	0.530	757,800
2026-09-01	0.560	0.560	0.520	0.540	0.540	1,985,500
2026-08-31	0.560	0.580	0.560	0.560	0.560	932,000
2026-08-28	0.620	0.620	0.570	0.580	0.580	1,235,600
2026-08-27	0.620	0.620	0.590	0.620	0.620	1,392,700
2026-08-26	0.610	0.630	0.590	0.610	0.610	1,959,800
2026-08-25	0.600	0.620	0.590	0.620	0.620	1,616,300
2026-08-24	0.560	0.600	0.550	0.590	0.590	2,114,300
2026-08-21	0.540	0.560	0.530	0.550	0.550	1,956,100
2026-08-20	0.560	0.560	0.530	0.540	0.540	958,400
2026-08-19	0.540	0.570	0.540	0.560	0.560	1,852,500
2026-08-18	0.570	0.580	0.540	0.540	0.540	2,209,500
2026-08-17	0.580	0.600	0.570	0.580	0.580	1,221,800
2026-08-14	0.570	0.610	0.570	0.590	0.590	1,216,500
2026-08-13	0.630	0.640	0.610	0.610	0.610	749,900
2026-08-12	0.650	0.650	0.630	0.640	0.640	357,300
2026-08-11	0.640	0.660	0.630	0.640	0.640	724,100
2026-08-10	0.620	0.640	0.620	0.640	0.640	661,100
2026-08-07	0.620	0.630	0.600	0.630	0.630	1,314,700
2026-08-06	0.590	0.630	0.590	0.610	0.610	517,000
2026-08-05	0.590	0.610	0.590	0.600	0.600	2,425,600
2026-08-04	0.560	0.620	0.560	0.600	0.600	1,681,500
2026-07-31	0.550	0.560	0.530	0.540	0.540	3,867,400
2026-07-30	0.550	0.570	0.540	0.540	0.540	1,468,700
2026-07-29	0.580	0.580	0.550	0.550	0.550	1,004,000
2026-07-28	0.550	0.580	0.550	0.580	0.580	645,400
2026-07-27	0.560	0.590	0.560	0.570	0.570	522,700
2026-07-24	0.610	0.610	0.560	0.570	0.570	488,700
2026-07-23	0.600	0.600	0.580	0.600	0.600	408,700

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.