Global Atomic Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.600	0.630	0.600	0.620	0.620	504,300
2026-07-21	0.560	0.600	0.560	0.590	0.590	1,137,000
2026-07-20	0.570	0.580	0.550	0.560	0.560	872,600
2026-07-17	0.560	0.590	0.560	0.580	0.580	650,000
2026-07-16	0.570	0.580	0.550	0.570	0.570	1,355,300
2026-07-15	0.590	0.600	0.550	0.570	0.570	599,900
2026-07-14	0.600	0.610	0.590	0.590	0.590	661,000
2026-07-13	0.610	0.610	0.580	0.590	0.590	536,300
2026-07-10	0.630	0.630	0.610	0.620	0.620	496,200
2026-07-09	0.620	0.620	0.610	0.620	0.620	207,700
2026-07-08	0.610	0.630	0.590	0.620	0.620	636,800
2026-07-07	0.630	0.630	0.590	0.610	0.610	1,324,400
2026-07-06	0.650	0.660	0.630	0.630	0.630	495,000
2026-07-03	0.630	0.640	0.610	0.640	0.640	315,800
2026-07-02	0.630	0.650	0.610	0.620	0.620	1,210,000
2026-06-30	0.640	0.640	0.620	0.620	0.620	345,100
2026-06-29	0.640	0.650	0.620	0.630	0.630	439,000
2026-06-26	0.640	0.670	0.620	0.630	0.630	1,041,900
2026-06-25	0.700	0.700	0.640	0.650	0.650	1,150,700
2026-06-24	0.690	0.700	0.650	0.680	0.680	1,229,200
2026-06-23	0.680	0.710	0.680	0.710	0.710	825,800
2026-06-22	0.740	0.750	0.690	0.700	0.700	2,401,200
2026-06-19	0.760	0.770	0.730	0.730	0.730	2,254,300
2026-06-18	0.680	0.800	0.680	0.800	0.800	16,073,800
2026-06-17	0.690	0.700	0.670	0.680	0.680	851,500
2026-06-16	0.660	0.690	0.650	0.680	0.680	583,200
2026-06-15	0.680	0.710	0.660	0.680	0.680	1,579,800
2026-06-12	0.660	0.670	0.640	0.670	0.670	723,200
2026-06-11	0.610	0.660	0.610	0.650	0.650	1,731,300
2026-06-10	0.650	0.650	0.610	0.610	0.610	1,002,100
2026-06-09	0.650	0.660	0.610	0.650	0.650	2,456,900
2026-06-08	0.660	0.690	0.650	0.650	0.650	705,400
2026-06-05	0.720	0.730	0.650	0.650	0.650	2,431,400
2026-06-04	0.750	0.760	0.730	0.740	0.740	943,000
2026-06-03	0.770	0.770	0.740	0.750	0.750	710,300
2026-06-02	0.730	0.790	0.730	0.770	0.770	929,000
2026-06-01	0.730	0.750	0.720	0.740	0.740	895,300
2026-05-29	0.740	0.750	0.720	0.740	0.740	523,700
2026-05-28	0.730	0.740	0.700	0.730	0.730	400,100
2026-05-27	0.720	0.750	0.710	0.720	0.720	741,700
2026-05-26	0.700	0.750	0.680	0.740	0.740	1,420,000
2026-05-25	0.690	0.700	0.680	0.690	0.690	166,400
2026-05-22	0.690	0.700	0.670	0.670	0.670	495,700
2026-05-21	0.690	0.700	0.670	0.680	0.680	3,167,400
2026-05-20	0.690	0.710	0.680	0.680	0.680	1,565,200
2026-05-19	0.690	0.710	0.660	0.680	0.680	2,531,900
2026-05-15	0.720	0.750	0.700	0.710	0.710	3,503,500
2026-05-14	0.800	0.800	0.760	0.760	0.760	1,343,900
2026-05-13	0.800	0.810	0.770	0.800	0.800	810,200
2026-05-12	0.810	0.810	0.780	0.780	0.780	1,122,100
2026-05-11	0.800	0.830	0.780	0.830	0.830	1,556,400
2026-05-08	0.820	0.820	0.790	0.800	0.800	1,039,300
2026-05-07	0.820	0.830	0.800	0.820	0.820	1,309,500
2026-05-06	0.780	0.820	0.770	0.820	0.820	1,319,000
2026-05-05	0.780	0.800	0.760	0.770	0.770	1,513,800
2026-05-04	0.780	0.800	0.750	0.780	0.780	1,435,000
2026-05-01	0.780	0.810	0.780	0.780	0.780	708,600
2026-04-30	0.760	0.790	0.760	0.790	0.790	496,700
2026-04-29	0.790	0.790	0.750	0.750	0.750	1,139,700
2026-04-28	0.800	0.810	0.770	0.780	0.780	730,400

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.