Global Atomic Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.800	0.810	0.770	0.780	0.780	730,400
2026-04-27	0.790	0.810	0.780	0.800	0.800	717,000
2026-04-24	0.810	0.820	0.780	0.790	0.790	783,200
2026-04-23	0.880	0.880	0.770	0.800	0.800	1,427,600
2026-04-22	0.810	0.860	0.800	0.860	0.860	2,045,200
2026-04-21	0.830	0.830	0.770	0.800	0.800	1,220,800
2026-04-20	0.830	0.850	0.820	0.830	0.830	1,102,800
2026-04-17	0.860	0.860	0.820	0.840	0.840	1,701,200
2026-04-16	0.840	0.850	0.820	0.850	0.850	1,351,500
2026-04-15	0.830	0.840	0.810	0.820	0.820	2,036,800
2026-04-14	0.800	0.830	0.800	0.820	0.820	833,200
2026-04-13	0.800	0.800	0.780	0.790	0.790	567,900
2026-04-10	0.800	0.840	0.790	0.810	0.810	658,900
2026-04-09	0.780	0.820	0.780	0.800	0.800	1,171,000
2026-04-08	0.780	0.800	0.750	0.790	0.790	890,600
2026-04-07	0.780	0.780	0.740	0.740	0.740	1,033,100
2026-04-06	0.760	0.770	0.750	0.770	0.770	520,400
2026-04-02	0.730	0.780	0.730	0.750	0.750	750,700
2026-04-01	0.790	0.810	0.740	0.750	0.750	1,245,700
2026-03-31	0.730	0.800	0.720	0.800	0.800	3,653,300
2026-03-30	0.770	0.770	0.720	0.730	0.730	1,326,400
2026-03-27	0.730	0.770	0.730	0.750	0.750	916,000
2026-03-26	0.780	0.780	0.750	0.760	0.760	1,227,800
2026-03-25	0.810	0.840	0.780	0.790	0.790	1,446,200
2026-03-24	0.770	0.810	0.750	0.790	0.790	1,747,000
2026-03-23	0.780	0.810	0.740	0.770	0.770	1,620,300
2026-03-20	0.830	0.830	0.740	0.810	0.810	8,360,900
2026-03-19	0.800	0.840	0.790	0.830	0.830	3,479,200
2026-03-18	0.860	0.880	0.850	0.860	0.860	1,880,500
2026-03-17	0.880	0.900	0.870	0.890	0.890	818,200
2026-03-16	0.890	0.920	0.880	0.890	0.890	959,800
2026-03-13	0.940	0.950	0.870	0.870	0.870	1,661,900
2026-03-12	0.950	0.960	0.920	0.940	0.940	1,817,700
2026-03-11	0.930	0.980	0.910	0.970	0.970	2,504,700
2026-03-10	0.910	0.940	0.880	0.930	0.930	2,566,800
2026-03-09	0.810	0.920	0.800	0.900	0.900	2,205,900
2026-03-06	0.830	0.880	0.830	0.830	0.830	1,122,100
2026-03-05	0.900	0.900	0.840	0.850	0.850	2,817,100
2026-03-04	0.870	0.940	0.870	0.900	0.900	1,654,600
2026-03-03	0.880	0.900	0.830	0.890	0.890	3,452,800
2026-03-02	0.850	0.920	0.840	0.910	0.910	2,622,700
2026-02-27	0.870	0.870	0.820	0.860	0.860	1,574,600
2026-02-26	0.880	0.880	0.830	0.870	0.870	1,382,200
2026-02-25	0.900	0.920	0.860	0.880	0.880	1,584,600
2026-02-24	0.850	0.890	0.840	0.880	0.880	3,001,400
2026-02-23	0.840	0.840	0.810	0.830	0.830	2,275,900
2026-02-20	0.760	0.790	0.740	0.780	0.780	2,550,000
2026-02-19	0.710	0.760	0.700	0.750	0.750	2,111,700
2026-02-18	0.700	0.730	0.690	0.700	0.700	1,741,600
2026-02-17	0.680	0.700	0.650	0.690	0.690	1,392,400
2026-02-13	0.700	0.720	0.670	0.670	0.670	1,334,200
2026-02-12	0.700	0.720	0.680	0.690	0.690	1,226,300
2026-02-11	0.730	0.730	0.680	0.700	0.700	2,133,600
2026-02-10	0.720	0.730	0.680	0.710	0.710	2,083,000
2026-02-09	0.700	0.730	0.680	0.720	0.720	4,997,700
2026-02-06	0.680	0.700	0.670	0.670	0.670	1,753,900
2026-02-05	0.690	0.700	0.660	0.660	0.660	4,431,900
2026-02-04	0.750	0.750	0.690	0.730	0.730	6,796,600
2026-02-03	0.760	0.790	0.720	0.750	0.750	3,577,200
2026-02-02	0.800	0.800	0.710	0.730	0.730	4,927,500

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.