G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 800,196 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 503,215 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 379,356 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 235,479 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 461,980 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 159,507 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 346,815 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 168,383 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 167,727 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 114,904 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 233,047 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 46,250 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 27,697 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 475,807 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 268,414 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 344,591 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 164,150 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 968,363 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 63,565 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 313,358 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 153,569 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,066,789 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 793,638 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 109,640 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 592,671 |
| 2024-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 149,185 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 84,795 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 77,982 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 266,476 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 45,072 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 287,048 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 330,298 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 266,734 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,312 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 80,730 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 390,110 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,224 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 74,726 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,350 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 218,739 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,239 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,249 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 117,517 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 89,601 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,476 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,030 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,022 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 139,315 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,107 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,530 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,765 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 59,939 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,202 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,900 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 114,640 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 74,917 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,901 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,402 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,452 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,855 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.