G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,577 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 165,765 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 102,224 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,381 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 89,310 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,870 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,300 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,909 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 212,000 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,810 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,808 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,051 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,883 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,010 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,550 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,689 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 112,519 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,300 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,750 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,250 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 204,563 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,919 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 129,005 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,590,660 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,944 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,500 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,058 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,550 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,101 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 60,721 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,562 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 226,472 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,420 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,200 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,380 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 257,000 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,700 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,210 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,200 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,524 |
| 2023-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,050 |
| 2023-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,952 |
| 2023-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,000 |
| 2023-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,120 |
| 2023-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,218 |
| 2023-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,337 |
| 2023-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,900 |
| 2023-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 151,820 |
| 2023-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,820 |
| 2023-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 360,586 |
| 2023-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 205,810 |
| 2023-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,750 |
| 2023-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,645 |
| 2023-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,100 |
| 2023-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 88,000 |
| 2023-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,900 |
| 2023-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 165,307 |
| 2023-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 289,193 |
| 2023-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 111,952 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.