G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,620 |
| 2023-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,787 |
| 2023-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 104,196 |
| 2023-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 149,910 |
| 2023-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 103,986 |
| 2023-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,493 |
| 2023-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,400 |
| 2023-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,400 |
| 2023-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,500 |
| 2023-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,400 |
| 2023-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,452 |
| 2023-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,700 |
| 2023-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 114,200 |
| 2023-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 109,482 |
| 2023-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,219 |
| 2023-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 405,995 |
| 2023-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,040 |
| 2023-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,910 |
| 2023-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 63,552 |
| 2023-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 95,010 |
| 2023-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,877 |
| 2023-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 155,333 |
| 2023-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,033,120 |
| 2023-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 79,500 |
| 2023-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 88,800 |
| 2023-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,150 |
| 2023-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 95,900 |
| 2023-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,975 |
| 2023-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 147,308 |
| 2023-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 143,606 |
| 2023-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,790 |
| 2023-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,400 |
| 2023-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 92,990 |
| 2023-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,600 |
| 2023-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,400 |
| 2023-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,030 |
| 2023-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,119 |
| 2023-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,800 |
| 2023-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,700 |
| 2023-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 354,900 |
| 2023-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,000 |
| 2023-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,825 |
| 2023-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,693 |
| 2023-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 700 |
| 2023-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2023-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,712 |
| 2023-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 73,100 |
| 2023-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,400 |
| 2023-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 111,000 |
| 2023-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 50,700 |
| 2023-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,314 |
| 2023-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,343 |
| 2023-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,000 |
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,102 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,800 |
| 2023-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,300 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,900 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,100 |
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 266,900 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.