G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,400 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,300 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,525 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,400 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 70,563 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,599 |
| 2023-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,854 |
| 2023-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,400 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,100 |
| 2023-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 71,500 |
| 2023-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 117,064 |
| 2023-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 102,900 |
| 2023-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,900 |
| 2023-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,500 |
| 2023-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,300 |
| 2023-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,500 |
| 2023-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,400 |
| 2023-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,832 |
| 2023-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 144,400 |
| 2023-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,952 |
| 2023-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 145,550 |
| 2023-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 101,360 |
| 2023-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 61,760 |
| 2023-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 405,700 |
| 2023-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,703 |
| 2023-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,300 |
| 2023-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 48,175 |
| 2023-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,003 |
| 2023-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 352,485 |
| 2023-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 114,858 |
| 2023-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 229,549 |
| 2023-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 192,159 |
| 2023-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 838,300 |
| 2023-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 159,295 |
| 2023-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,600 |
| 2023-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 44,200 |
| 2023-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,310 |
| 2023-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,262 |
| 2023-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 91,145 |
| 2023-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,900 |
| 2023-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 496,945 |
| 2023-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 740,355 |
| 2023-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 174,100 |
| 2023-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 119,800 |
| 2023-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 139,400 |
| 2023-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,900 |
| 2023-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,021 |
| 2023-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 141,500 |
| 2023-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 595,820 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 135,058 |
| 2023-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,244 |
| 2023-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 70,100 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,823 |
| 2023-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,000 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,445 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 23,000 |
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,600 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 143,300 |
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,735 |
| 2023-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,665 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.