G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 277,300 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 132,104 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 345,704 |
| 2023-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,655 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 342,683 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 94,700 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100,673 |
| 2023-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,230 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 54,500 |
| 2023-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,199 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,300 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,888 |
| 2023-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 121,500 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 74,350 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,500 |
| 2023-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,000 |
| 2023-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,500 |
| 2023-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 69,500 |
| 2023-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 126,600 |
| 2023-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,500 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,600 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,178 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,700 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,044 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 260,128 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,000 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,169 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,501 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,725 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,568 |
| 2023-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 142,000 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,000 |
| 2023-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,457 |
| 2023-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 219,215 |
| 2023-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,483 |
| 2023-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,705 |
| 2023-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,620 |
| 2023-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 432,930 |
| 2023-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 112,462 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 111,690 |
| 2023-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 161,302 |
| 2023-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,802 |
| 2023-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,625 |
| 2023-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,450 |
| 2023-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,351 |
| 2023-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 91,151 |
| 2023-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 191,070 |
| 2023-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,000 |
| 2023-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,501 |
| 2023-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,700 |
| 2023-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,501 |
| 2023-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000 |
| 2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,586 |
| 2022-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,059 |
| 2022-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,993,650 |
| 2022-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,807 |
| 2022-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,077 |
| 2022-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,000 |
| 2022-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,000 |
| 2022-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,556 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.