G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,700 |
| 2022-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,010 |
| 2022-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,500 |
| 2022-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2022-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 720 |
| 2022-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,750 |
| 2022-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,500 |
| 2022-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 153,563 |
| 2022-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,500 |
| 2022-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,757 |
| 2022-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,500 |
| 2022-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,616 |
| 2022-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,871 |
| 2022-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,550 |
| 2022-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,172 |
| 2022-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,340 |
| 2022-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,599 |
| 2022-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 56,403 |
| 2022-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 52,000 |
| 2022-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,187 |
| 2022-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,500 |
| 2022-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,134 |
| 2022-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,400 |
| 2022-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,053 |
| 2022-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,000 |
| 2022-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 525 |
| 2022-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 71,500 |
| 2022-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 171,000 |
| 2022-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 80,575 |
| 2022-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,298 |
| 2022-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2022-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 814 |
| 2022-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,990 |
| 2022-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,000 |
| 2022-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,780 |
| 2022-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 49,150 |
| 2022-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,650 |
| 2022-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,049 |
| 2022-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,500 |
| 2022-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,761 |
| 2022-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,289 |
| 2022-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,500 |
| 2022-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,000 |
| 2022-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,000 |
| 2022-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 60,500 |
| 2022-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,623 |
| 2022-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,000 |
| 2022-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,000 |
| 2022-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,335 |
| 2022-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,890 |
| 2022-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,000 |
| 2022-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,800 |
| 2022-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 127,807 |
| 2022-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,501 |
| 2022-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,895 |
| 2022-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,388 |
| 2022-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,110 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,750 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,316 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,638 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.