G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 90,400 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,900 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,685 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,110 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83,300 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,238 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,111 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 45,278 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 610 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,500 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,500 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,700 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,040 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2022-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,100 |
| 2022-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,200 |
| 2022-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,000 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 60,189 |
| 2022-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,730 |
| 2022-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,000 |
| 2022-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2022-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,000 |
| 2022-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,350 |
| 2022-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,560 |
| 2022-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 33,100 |
| 2022-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,500 |
| 2022-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,461 |
| 2022-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,000 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,000 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2022-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,500 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,976 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 107,000 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 103,538 |
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 162,506 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 445,553 |
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 258,122 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,000 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,252 |
| 2022-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 159,550 |
| 2022-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,030 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,700 |
| 2022-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 37,000 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 111,135 |
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,300 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,000 |
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,500 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,500 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,657 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 138,300 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,260 |
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,531 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 154,750 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,000 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 106,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.