G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 42,054 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,500 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,000 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,528 |
| 2022-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 96,545 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 17,050 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,855 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,025 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,500 |
| 2022-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,135 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,626 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 203,088 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100,500 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,185 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 26,210 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,501 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,800 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 40,250 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,360 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,600 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 96,500 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 176,500 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 18,500 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,580 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,100 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 70,585 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,000 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 27,500 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,500 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,650 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 78,779 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,900 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 113,422 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 36,500 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,200 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,048 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 30,383 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 166,400 |
| 2022-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,740 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,790 |
| 2022-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,950 |
| 2022-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 66,094 |
| 2022-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 77,465 |
| 2022-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 361,325 |
| 2022-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 92,880 |
| 2022-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,194,811 |
| 2022-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 488,050 |
| 2022-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 113,477 |
| 2022-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 242,050 |
| 2022-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,500 |
| 2022-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 46,903 |
| 2022-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,728 |
| 2022-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,598 |
| 2022-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 574,445 |
| 2022-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,250 |
| 2022-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,900 |
| 2022-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 308,200 |
| 2022-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 118,434 |
| 2022-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,200 |
| 2022-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 106,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.