G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,010 |
| 2022-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 24,200 |
| 2022-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,300 |
| 2022-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 47,119 |
| 2022-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 98,500 |
| 2022-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 51,900 |
| 2022-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 251,891 |
| 2022-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 62,905 |
| 2022-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 415,677 |
| 2022-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,500 |
| 2022-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,500 |
| 2022-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 108,982 |
| 2022-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 55,741 |
| 2022-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 183,125 |
| 2022-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137,800 |
| 2022-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,987 |
| 2022-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19,930 |
| 2022-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,592 |
| 2022-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 65,783 |
| 2022-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 198,348 |
| 2022-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 67,589 |
| 2022-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 127,492 |
| 2022-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 116,265 |
| 2022-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 275,854 |
| 2022-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 139,147 |
| 2022-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 125,567 |
| 2022-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 210,615 |
| 2022-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 420,580 |
| 2022-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 730,428 |
| 2022-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 92,237 |
| 2022-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,000 |
| 2022-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,511 |
| 2022-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 82,274 |
| 2022-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,454 |
| 2022-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 163,030 |
| 2022-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57,500 |
| 2022-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 53,778 |
| 2022-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,600 |
| 2022-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 39,900 |
| 2022-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,000 |
| 2022-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 58,725 |
| 2022-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 87,820 |
| 2022-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,851 |
| 2022-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 207,113 |
| 2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 200,500 |
| 2022-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2022-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,501 |
| 2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 43,600 |
| 2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,500 |
| 2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,000 |
| 2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,325 |
| 2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 75,700 |
| 2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137,450 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,500 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,010 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,400 |
| 2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,515 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 31,600 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22,625 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.