G Mining Ventures Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,000 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,500 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25,000 |
| 2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,500 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,931 |
| 2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 12,500 |
| 2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 690,986 |
| 2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,680 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,700 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,000 |
| 2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,000 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 14,335 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 116,750 |
| 2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,270 |
| 2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,053 |
| 2021-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,522 |
| 2021-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,604 |
| 2021-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 61,556 |
| 2021-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,610 |
| 2021-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 122,317 |
| 2021-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 160,611 |
| 2021-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,432 |
| 2021-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 117,700 |
| 2021-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100,911 |
| 2021-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,050 |
| 2021-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 131,763 |
| 2021-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,027,631 |
| 2021-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35,375 |
| 2021-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 68,848 |
| 2021-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 28,009 |
| 2021-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,001 |
| 2021-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 101,187 |
| 2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 118,746 |
| 2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 181,969 |
| 2021-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,400 |
| 2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 86,279 |
| 2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 38,001 |
| 2021-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,419 |
| 2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 64,100 |
| 2021-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 80,458 |
| 2021-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2021-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,000 |
| 2021-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 72,775 |
| 2021-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,014 |
| 2021-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,000 |
| 2021-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 32,751 |
| 2021-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000 |
| 2021-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34,000 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.