Globex Mining Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.170	2.260	2.090	2.090	2.090	17,947
2026-10-16	2.150	2.190	2.150	2.150	2.150	6,125
2026-10-15	2.090	2.170	2.090	2.120	2.120	21,400
2026-10-14	2.150	2.190	2.100	2.110	2.110	22,000
2026-10-13	2.190	2.200	2.130	2.130	2.130	15,700
2026-10-09	2.100	2.290	2.100	2.240	2.240	52,900
2026-10-08	2.110	2.110	2.100	2.100	2.100	7,200
2026-10-07	2.110	2.150	2.070	2.070	2.070	21,100
2026-10-06	2.110	2.170	2.110	2.130	2.130	13,500
2026-10-05	2.170	2.170	2.090	2.110	2.110	10,000
2026-10-02	2.120	2.180	2.120	2.170	2.170	22,500
2026-10-01	2.160	2.160	2.100	2.100	2.100	15,300
2026-09-30	2.170	2.170	2.120	2.140	2.140	16,300
2026-09-29	2.250	2.250	2.160	2.180	2.180	7,100
2026-09-28	2.300	2.330	2.250	2.270	2.270	54,100
2026-09-25	2.110	2.360	2.110	2.330	2.330	68,500
2026-09-24	2.110	2.190	2.100	2.140	2.140	20,900
2026-09-23	2.120	2.130	2.110	2.110	2.110	20,300
2026-09-22	2.160	2.180	2.150	2.150	2.150	7,300
2026-09-21	2.160	2.160	2.140	2.140	2.140	21,400
2026-09-18	2.180	2.180	2.120	2.170	2.170	10,600
2026-09-17	2.110	2.240	2.110	2.160	2.160	25,400
2026-09-16	2.080	2.150	2.080	2.130	2.130	8,300
2026-09-15	2.070	2.110	2.070	2.070	2.070	14,000
2026-09-14	2.150	2.160	2.100	2.100	2.100	28,300
2026-09-11	2.250	2.270	2.160	2.190	2.190	20,000
2026-09-10	2.250	2.260	2.220	2.250	2.250	17,200
2026-09-09	2.210	2.300	2.210	2.220	2.220	11,000
2026-09-08	2.220	2.240	2.170	2.210	2.210	24,400
2026-09-04	2.190	2.260	2.180	2.210	2.210	19,400
2026-09-03	2.200	2.260	2.190	2.200	2.200	32,600
2026-09-02	2.030	2.320	2.030	2.260	2.260	63,700
2026-09-01	2.140	2.140	2.000	2.000	2.000	47,000
2026-08-31	2.120	2.200	2.090	2.140	2.140	10,000
2026-08-28	2.190	2.200	2.090	2.120	2.120	14,400
2026-08-27	2.180	2.190	2.120	2.190	2.190	30,200
2026-08-26	2.100	2.130	2.080	2.130	2.130	12,700
2026-08-25	2.050	2.130	2.050	2.100	2.100	36,000
2026-08-24	2.020	2.090	2.000	2.060	2.060	27,400
2026-08-21	2.000	2.030	1.960	2.020	2.020	34,100
2026-08-20	2.030	2.030	1.990	1.990	1.990	10,800
2026-08-19	2.000	2.030	1.980	2.010	2.010	21,500
2026-08-18	1.960	2.010	1.960	1.960	1.960	17,600
2026-08-17	1.930	2.000	1.920	1.990	1.990	79,900
2026-08-14	1.930	1.950	1.880	1.920	1.920	25,900
2026-08-13	1.900	1.910	1.880	1.890	1.890	26,100
2026-08-12	1.930	1.930	1.880	1.920	1.920	26,900
2026-08-11	1.910	1.910	1.870	1.870	1.870	14,000
2026-08-10	1.900	1.910	1.830	1.910	1.910	31,700
2026-08-07	1.950	1.950	1.890	1.910	1.910	33,900
2026-08-06	1.940	1.950	1.890	1.920	1.920	15,500
2026-08-05	1.910	1.940	1.900	1.940	1.940	12,200
2026-08-04	1.880	1.900	1.830	1.890	1.890	17,900
2026-07-31	1.860	1.920	1.800	1.900	1.900	50,900
2026-07-30	1.840	1.850	1.820	1.830	1.830	16,200
2026-07-29	1.880	1.910	1.820	1.850	1.850	11,100
2026-07-28	1.980	2.040	1.760	1.860	1.860	74,500
2026-07-27	2.020	2.120	1.940	2.010	2.010	29,000
2026-07-24	1.840	2.030	1.840	1.980	1.980	39,400
2026-07-23	1.900	1.900	1.840	1.880	1.880	18,400

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.