Globex Mining Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.310	2.380	2.310	2.320	2.320	19,400
2026-04-24	2.360	2.390	2.340	2.340	2.340	19,600
2026-04-23	2.390	2.400	2.300	2.300	2.300	9,300
2026-04-22	2.350	2.450	2.350	2.390	2.390	18,800
2026-04-21	2.450	2.450	2.300	2.300	2.300	29,300
2026-04-20	2.320	2.460	2.290	2.440	2.440	27,200
2026-04-17	2.360	2.400	2.310	2.330	2.330	35,800
2026-04-16	2.400	2.400	2.320	2.320	2.320	16,700
2026-04-15	2.420	2.420	2.360	2.390	2.390	17,500
2026-04-14	2.480	2.500	2.370	2.410	2.410	26,300
2026-04-13	2.350	2.580	2.350	2.420	2.420	10,000
2026-04-10	2.480	2.480	2.390	2.390	2.390	14,300
2026-04-09	2.420	2.480	2.420	2.450	2.450	4,800
2026-04-08	2.500	2.500	2.370	2.390	2.390	36,500
2026-04-07	2.470	2.500	2.400	2.490	2.490	42,600
2026-04-06	2.550	2.560	2.470	2.470	2.470	9,900
2026-04-02	2.460	2.580	2.350	2.540	2.540	9,800
2026-04-01	2.520	2.600	2.460	2.550	2.550	40,200
2026-03-31	2.370	2.530	2.370	2.500	2.500	166,200
2026-03-30	2.380	2.400	2.310	2.360	2.360	18,700
2026-03-27	2.300	2.370	2.250	2.310	2.310	37,100
2026-03-26	2.340	2.350	2.270	2.280	2.280	34,300
2026-03-25	2.380	2.380	2.340	2.350	2.350	21,300
2026-03-24	2.180	2.360	2.180	2.340	2.340	56,700
2026-03-23	2.180	2.300	2.140	2.230	2.230	85,100
2026-03-20	2.330	2.370	2.140	2.230	2.230	120,600
2026-03-19	2.490	2.490	2.330	2.370	2.370	69,800
2026-03-18	2.630	2.630	2.460	2.520	2.520	42,600
2026-03-17	2.700	2.700	2.640	2.690	2.690	37,000
2026-03-16	2.720	2.740	2.630	2.700	2.700	87,000
2026-03-13	2.770	2.800	2.690	2.720	2.720	54,200
2026-03-12	2.700	2.850	2.700	2.770	2.770	150,600
2026-03-11	2.540	2.740	2.520	2.740	2.740	92,200
2026-03-10	2.470	2.570	2.470	2.550	2.550	64,941
2026-03-09	2.490	2.700	2.410	2.500	2.500	63,475
2026-03-06	2.500	2.560	2.430	2.500	2.500	27,200
2026-03-05	2.520	2.690	2.390	2.450	2.450	98,700
2026-03-04	2.430	2.550	2.430	2.490	2.490	69,000
2026-03-03	2.510	2.540	2.380	2.430	2.430	53,000
2026-03-02	2.500	2.620	2.460	2.620	2.620	23,500
2026-02-27	2.690	2.690	2.480	2.480	2.480	51,400
2026-02-26	2.530	2.680	2.470	2.510	2.510	32,000
2026-02-25	2.650	2.650	2.500	2.500	2.500	41,100
2026-02-24	2.550	2.600	2.550	2.590	2.590	37,100
2026-02-23	2.560	2.660	2.500	2.560	2.560	97,300
2026-02-20	2.610	2.640	2.510	2.540	2.540	33,800
2026-02-19	2.700	2.700	2.560	2.600	2.600	11,800
2026-02-18	2.830	2.890	2.650	2.650	2.650	50,800
2026-02-17	2.890	2.900	2.720	2.850	2.850	64,200
2026-02-13	2.700	2.880	2.680	2.860	2.860	101,900
2026-02-12	2.660	2.740	2.660	2.680	2.680	125,300
2026-02-11	2.650	2.670	2.640	2.650	2.650	31,700
2026-02-10	2.550	2.640	2.550	2.640	2.640	9,900
2026-02-09	2.450	2.570	2.450	2.560	2.560	34,700
2026-02-06	2.500	2.500	2.400	2.430	2.430	20,300
2026-02-05	2.420	2.470	2.310	2.340	2.340	42,900
2026-02-04	2.580	2.580	2.450	2.500	2.500	66,200
2026-02-03	2.400	2.560	2.400	2.530	2.530	40,700
2026-02-02	2.350	2.480	2.340	2.380	2.380	64,200
2026-01-30	2.490	2.500	2.320	2.400	2.400	83,400

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.