Globex Mining Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.720	1.760	1.720	1.740	1.740	9,500
2025-10-31	1.730	1.830	1.720	1.720	1.720	13,400
2025-10-30	1.750	1.750	1.710	1.720	1.720	17,900
2025-10-29	1.820	1.820	1.710	1.750	1.750	85,000
2025-10-28	1.710	1.820	1.710	1.760	1.760	35,800
2025-10-27	1.770	1.780	1.670	1.710	1.710	58,000
2025-10-24	1.840	1.840	1.760	1.770	1.770	11,600
2025-10-23	1.800	1.900	1.800	1.810	1.810	50,900
2025-10-22	1.740	1.800	1.710	1.790	1.790	124,000
2025-10-21	1.960	1.980	1.790	1.800	1.800	91,600
2025-10-20	1.900	2.020	1.900	1.950	1.950	73,800
2025-10-17	2.050	2.050	1.910	1.940	1.940	154,200
2025-10-16	2.040	2.040	2.020	2.020	2.020	22,600
2025-10-15	2.000	2.030	1.980	2.010	2.010	50,000
2025-10-14	1.860	2.020	1.860	2.000	2.000	146,800
2025-10-10	1.800	1.830	1.740	1.820	1.820	46,900
2025-10-09	1.880	1.910	1.760	1.790	1.790	66,400
2025-10-08	1.870	1.910	1.810	1.870	1.870	97,400
2025-10-07	1.770	1.910	1.770	1.830	1.830	257,900
2025-10-06	1.600	1.740	1.570	1.740	1.740	141,700
2025-10-03	1.540	1.600	1.540	1.570	1.570	67,200
2025-10-02	1.530	1.540	1.500	1.540	1.540	91,600
2025-10-01	1.500	1.530	1.500	1.500	1.500	35,800
2025-09-30	1.490	1.520	1.490	1.500	1.500	16,700
2025-09-29	1.450	1.500	1.450	1.490	1.490	56,400
2025-09-26	1.400	1.450	1.370	1.450	1.450	33,800
2025-09-25	1.450	1.450	1.370	1.400	1.400	36,000
2025-09-24	1.500	1.510	1.400	1.470	1.470	51,700
2025-09-23	1.500	1.550	1.500	1.500	1.500	26,600
2025-09-22	1.430	1.500	1.430	1.480	1.480	83,300
2025-09-19	1.410	1.450	1.410	1.450	1.450	30,200
2025-09-18	1.440	1.440	1.400	1.410	1.410	11,600
2025-09-17	1.400	1.450	1.400	1.420	1.420	18,000
2025-09-16	1.440	1.460	1.430	1.430	1.430	9,300
2025-09-15	1.470	1.470	1.440	1.440	1.440	16,700
2025-09-12	1.420	1.490	1.420	1.480	1.480	61,900
2025-09-11	1.400	1.440	1.390	1.420	1.420	47,700
2025-09-10	1.390	1.390	1.370	1.390	1.390	39,400
2025-09-09	1.370	1.370	1.350	1.370	1.370	8,900
2025-09-08	1.410	1.410	1.360	1.360	1.360	19,600
2025-09-05	1.380	1.430	1.360	1.380	1.380	80,900
2025-09-04	1.420	1.430	1.340	1.380	1.380	83,600
2025-09-03	1.420	1.430	1.380	1.430	1.430	32,600
2025-09-02	1.380	1.420	1.380	1.400	1.400	76,000
2025-08-29	1.360	1.380	1.330	1.380	1.380	58,800
2025-08-28	1.290	1.350	1.290	1.350	1.350	15,100
2025-08-27	1.360	1.360	1.340	1.350	1.350	6,500
2025-08-26	1.320	1.360	1.300	1.360	1.360	24,400
2025-08-25	1.320	1.330	1.280	1.320	1.320	36,800
2025-08-22	1.310	1.340	1.300	1.300	1.300	19,300
2025-08-21	1.270	1.310	1.270	1.310	1.310	29,700
2025-08-20	1.290	1.300	1.270	1.270	1.270	20,400
2025-08-19	1.300	1.300	1.260	1.270	1.270	79,000
2025-08-18	1.340	1.340	1.270	1.280	1.280	49,600
2025-08-15	1.340	1.350	1.320	1.350	1.350	8,500
2025-08-14	1.370	1.370	1.310	1.330	1.330	7,300
2025-08-13	1.330	1.370	1.330	1.340	1.340	38,000
2025-08-12	1.330	1.340	1.310	1.330	1.330	23,000
2025-08-11	1.350	1.370	1.320	1.320	1.320	35,600
2025-08-08	1.350	1.400	1.320	1.320	1.320	54,600

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.