Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-06-14	0.005	495,000
2023-06-13	0.005	100,000
2023-06-12	0.005	1,622,002
2023-06-09	0.005	22,000
2023-06-07	0.005	1,018,800
2023-06-06	0.005	24,500
2023-06-05	0.010	260,510
2023-06-02	0.005	11,000
2023-06-01	0.005	473,500
2023-05-31	0.005	41
2023-05-30	0.005	186,000
2023-05-29	0.005	500
2023-05-25	0.005	1,412,379
2023-05-24	0.005	685,493
2023-05-23	0.005	1,312,500
2023-05-19	0.005	1,970,997
2023-05-18	0.005	10,771,722
2023-05-17	0.010	1,000
2023-05-16	0.010	275,300
2023-05-12	0.010	8,000
2023-05-11	0.010	10,050
2023-05-10	0.010	5,000
2023-05-08	0.010	96,759
2023-05-05	0.010	28,120
2023-05-04	0.010	4,000
2023-05-03	0.010	91,500
2023-05-02	0.010	95,100
2023-05-01	0.010	165,500
2023-04-28	0.008	313,000
2023-04-27	0.010	132,177
2023-04-26	0.010	102,991
2023-04-25	0.010	174,792
2023-04-24	0.010	897,020
2023-04-21	0.015	2,024,944
2023-04-20	0.010	156,000
2023-04-19	0.010	443,500
2023-04-18	0.010	1,981,800
2023-04-17	0.015	12,937,318
2023-04-14	0.010	300,000
2023-04-13	0.015	71,900
2023-04-12	0.015	106,500
2023-04-11	0.015	183,100
2023-04-10	0.015	2,585,465
2023-04-06	0.015	56,000
2023-04-05	0.015	15,018
2023-04-04	0.015	38,850
2023-04-03	0.015	3,081,000
2023-03-31	0.020	1,479,000
2023-03-30	0.015	1,263,000
2023-03-29	0.015	3,863,135
2023-03-28	0.015	2,427,598
2023-03-27	0.015	2,814,500
2023-03-24	0.020	3,033,335
2023-03-23	0.020	1,813,480
2023-03-22	0.020	2,210,700
2023-03-21	0.020	4,877,020
2023-03-20	0.015	130,002
2023-03-17	0.015	498,000
2023-03-16	0.015	38,000
2023-03-15	0.015	1,720,140

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.