Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-03-15	0.015	1,720,140
2023-03-14	0.015	4,969,000
2023-03-13	0.015	6,005,463
2023-03-10	0.010	30,000
2023-03-09	0.010	146,000
2023-03-08	0.010	172,000
2023-03-07	0.010	100,000
2023-03-06	0.013	1,742,000
2023-03-03	0.010	58
2023-03-02	0.010	500
2023-03-01	0.010	110,000
2023-02-28	0.010	2,090
2023-02-27	0.010	194,000
2023-02-24	0.010	5,000
2023-02-23	0.010	150,000
2023-02-21	0.010	52,478
2023-02-17	0.015	130,000
2023-02-16	0.015	1,221,800
2023-02-15	0.015	51,000
2023-02-14	0.010	92,766
2023-02-13	0.015	45,000
2023-02-10	0.015	12,460
2023-02-09	0.010	1,806,833
2023-02-08	0.015	2,500
2023-02-07	0.015	302,000
2023-02-06	0.010	4,075,213
2023-02-03	0.010	193,000
2023-02-02	0.010	6,192,099
2023-02-01	0.010	683,000
2023-01-31	0.010	11
2023-01-30	0.010	18,000
2023-01-27	0.010	150,000
2023-01-26	0.010	1,309,000
2023-01-25	0.008	439,400
2023-01-23	0.010	9,290
2023-01-20	0.010	22,500
2023-01-19	0.008	1,146,500
2023-01-18	0.005	411,259
2023-01-17	0.005	529,380
2023-01-16	0.005	63,000
2023-01-13	0.005	771,000
2023-01-12	0.005	306,500
2023-01-11	0.005	1,885,927
2023-01-10	0.005	592,400
2023-01-09	0.005	10,000
2023-01-06	0.005	500,000
2023-01-05	0.010	100,000
2023-01-04	0.005	53,490
2023-01-03	0.010	109,500
2022-12-30	0.010	10,500
2022-12-29	0.010	4,950
2022-12-28	0.010	45,700
2022-12-23	0.010	100,120
2022-12-22	0.010	5,026
2022-12-21	0.010	306,000
2022-12-20	0.005	223,250
2022-12-19	0.005	36,000
2022-12-16	0.010	118,050
2022-12-15	0.010	115,707
2022-12-14	0.010	1,419,740

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.