Billy Goat Brands Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,804,071 |
| 2022-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 9,550,500 |
| 2022-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,560,249 |
| 2022-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 5,593,315 |
| 2022-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 78,250 |
| 2022-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 58,074 |
| 2022-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 235,000 |
| 2022-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 795,000 |
| 2022-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 195,160 |
| 2022-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 999,262 |
| 2022-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 3,730,880 |
| 2022-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,125,375 |
| 2022-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 742,000 |
| 2022-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 104,266 |
| 2022-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 399,620 |
| 2022-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,316,692 |
| 2022-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 2,611,610 |
| 2022-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 2,773,392 |
| 2022-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,726,000 |
| 2022-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 696,997 |
| 2022-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 3,640,936 |
| 2022-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 8,169,192 |
| 2022-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 4,506,067 |
| 2022-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 12,000 |
| 2022-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 449,000 |
| 2022-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 8,990,150 |
| 2022-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 414,000 |
| 2022-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 82,500 |
| 2022-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 345,500 |
| 2022-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 748,320 |
| 2022-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 856,000 |
| 2022-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 487,388 |
| 2022-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 11,500 |
| 2022-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 41,500 |
| 2022-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 2,114,600 |
| 2022-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 191,000 |
| 2022-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 554,149 |
| 2022-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 2,035,364 |
| 2022-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 1,925,838 |
| 2022-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 2,073,010 |
| 2022-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 181,400 |
| 2022-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 396,400 |
| 2022-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 3,729,763 |
| 2022-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 201,300 |
| 2022-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 318,125 |
| 2022-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 423,000 |
| 2022-10-07 | 0.000 | 0.001 | 0.000 | 0.000 | 0.040 | 1,248,110 |
| 2022-10-06 | 0.001 | 0.001 | 0.000 | 0.001 | 0.045 | 1,749,334 |
| 2022-10-05 | 0.001 | 0.001 | 0.000 | 0.000 | 0.040 | 1,502,245 |
| 2022-10-04 | 0.001 | 0.001 | 0.000 | 0.001 | 0.050 | 3,401,749 |
| 2022-10-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.050 | 1,529,400 |
| 2022-09-30 | 0.000 | 0.001 | 0.000 | 0.001 | 0.050 | 4,948,710 |
| 2022-09-29 | 0.000 | 0.001 | 0.000 | 0.000 | 0.040 | 3,993,506 |
| 2022-09-28 | 0.001 | 0.001 | 0.000 | 0.000 | 0.040 | 3,655,697 |
| 2022-09-27 | 0.000 | 0.001 | 0.000 | 0.001 | 0.045 | 6,369,753 |
| 2022-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 2,559,296 |
| 2022-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 2,099,071 |
| 2022-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 1,209,000 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 2,914,086 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 1,414,583 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.