Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	0.000	0.000	0.000	0.000	0.040	31,000
2022-06-21	0.000	0.000	0.000	0.000	0.040	196,000
2022-06-20	0.000	0.000	0.000	0.000	0.035	1,238,500
2022-06-16	0.000	0.000	0.000	0.000	0.040	5,030
2022-06-15	0.000	0.000	0.000	0.000	0.040	142,000
2022-06-14	0.000	0.000	0.000	0.000	0.035	146,955
2022-06-13	0.001	0.001	0.000	0.000	0.040	50,500
2022-06-10	0.000	0.000	0.000	0.000	0.040	8,000
2022-06-09	0.000	0.001	0.000	0.001	0.045	210,063
2022-06-08	0.001	0.001	0.000	0.001	0.045	169,126
2022-06-07	0.001	0.001	0.000	0.000	0.040	176,595
2022-06-06	0.000	0.001	0.000	0.001	0.045	15,000
2022-06-03	0.000	0.000	0.000	0.000	0.040	51,000
2022-06-02	0.000	0.001	0.000	0.001	0.045	132,894
2022-06-01	0.000	0.001	0.000	0.001	0.045	619,000
2022-05-31	0.000	0.001	0.000	0.001	0.045	215,000
2022-05-30	0.001	0.001	0.000	0.001	0.045	62,000
2022-05-27	0.001	0.001	0.000	0.000	0.040	850,679
2022-05-26	0.001	0.001	0.001	0.001	0.050	7,002
2022-05-25	0.001	0.001	0.000	0.001	0.045	219,450
2022-05-24	0.001	0.001	0.001	0.001	0.055	49,828
2022-05-20	0.001	0.001	0.001	0.001	0.050	293,531
2022-05-19	0.001	0.001	0.001	0.001	0.045	1,021,010
2022-05-18	0.001	0.001	0.001	0.001	0.055	768,600
2022-05-17	0.001	0.001	0.001	0.001	0.055	128,127
2022-05-16	0.001	0.001	0.001	0.001	0.050	319,400
2022-05-13	0.001	0.001	0.001	0.001	0.050	10,480
2022-05-12	0.001	0.001	0.000	0.001	0.050	483,299
2022-05-11	0.001	0.001	0.001	0.001	0.045	325,888
2022-05-10	0.001	0.001	0.001	0.001	0.050	652,150
2022-05-09	0.001	0.001	0.001	0.001	0.055	565,910
2022-05-06	0.001	0.001	0.001	0.001	0.065	975,170
2022-05-05	0.001	0.001	0.001	0.001	0.080	479,715
2022-05-04	0.001	0.001	0.001	0.001	0.095	615,756
2022-05-03	0.001	0.001	0.001	0.001	0.100	1,881,766
2022-05-02	0.001	0.001	0.001	0.001	0.130	1,271,197
2022-04-29	0.001	0.001	0.001	0.001	0.120	307,310
2022-04-28	0.001	0.001	0.001	0.001	0.130	1,479,979
2022-04-27	0.001	0.001	0.001	0.001	0.120	2,890,735
2022-04-26	0.001	0.001	0.001	0.001	0.110	634,010
2022-04-25	0.001	0.001	0.001	0.001	0.090	18,009
2022-04-22	0.001	0.001	0.001	0.001	0.090	59,001
2022-04-21	0.001	0.001	0.001	0.001	0.090	136,451
2022-04-20	0.001	0.001	0.001	0.001	0.095	397,105
2022-04-19	0.001	0.001	0.001	0.001	0.110	208,217
2022-04-18	0.001	0.001	0.001	0.001	0.105	196,868
2022-04-14	0.001	0.001	0.001	0.001	0.110	703,452
2022-04-13	0.001	0.001	0.001	0.001	0.125	256,554
2022-04-12	0.001	0.001	0.001	0.001	0.130	330,521
2022-04-11	0.001	0.001	0.001	0.001	0.135	253,085
2022-04-08	0.001	0.001	0.001	0.001	0.130	135,038
2022-04-07	0.001	0.001	0.001	0.001	0.130	77,500
2022-04-06	0.001	0.001	0.001	0.001	0.135	476,200
2022-04-05	0.001	0.001	0.001	0.001	0.135	1,145,801
2022-04-04	0.001	0.001	0.001	0.001	0.130	1,348,249
2022-04-01	0.001	0.001	0.001	0.001	0.110	1,921,850
2022-03-31	0.001	0.001	0.001	0.001	0.095	623,012
2022-03-30	0.001	0.001	0.001	0.001	0.075	1,000
2022-03-29	0.001	0.001	0.001	0.001	0.070	50,000
2022-03-28	0.001	0.001	0.001	0.001	0.070	56,500

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.