Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	0.001	0.001	0.001	0.001	0.075	8,700
2022-03-24	0.001	0.001	0.001	0.001	0.075	6,505
2022-03-23	0.001	0.001	0.001	0.001	0.075	109,500
2022-03-22	0.001	0.001	0.001	0.001	0.075	164,800
2022-03-21	0.001	0.001	0.001	0.001	0.080	1,001
2022-03-18	0.001	0.001	0.001	0.001	0.080	45,383
2022-03-17	0.001	0.001	0.001	0.001	0.075	403,180
2022-03-16	0.001	0.001	0.001	0.001	0.080	166,415
2022-03-15	0.001	0.001	0.001	0.001	0.080	11,312
2022-03-14	0.001	0.001	0.001	0.001	0.085	1,625
2022-03-11	0.001	0.001	0.001	0.001	0.080	53,205
2022-03-10	0.001	0.001	0.001	0.001	0.080	47,555
2022-03-09	0.001	0.001	0.001	0.001	0.080	19,000
2022-03-08	0.001	0.001	0.001	0.001	0.085	3,205
2022-03-07	0.001	0.001	0.001	0.001	0.085	3,667
2022-03-04	0.001	0.001	0.001	0.001	0.095	64,450
2022-03-03	0.001	0.001	0.001	0.001	0.095	13,020
2022-03-02	0.001	0.001	0.001	0.001	0.095	1,016
2022-03-01	0.001	0.001	0.001	0.001	0.090	1,042
2022-02-28	0.001	0.001	0.001	0.001	0.090	2,025
2022-02-25	0.001	0.001	0.001	0.001	0.085	40,001
2022-02-24	0.001	0.001	0.001	0.001	0.085	71,000
2022-02-23	0.001	0.001	0.001	0.001	0.085	342,525
2022-02-22	0.001	0.001	0.001	0.001	0.095	31,050
2022-02-18	0.001	0.001	0.001	0.001	0.095	142,000
2022-02-17	0.001	0.001	0.001	0.001	0.100	190,007
2022-02-16	0.001	0.001	0.001	0.001	0.090	445,550
2022-02-15	0.001	0.001	0.001	0.001	0.100	74,539
2022-02-14	0.001	0.001	0.001	0.001	0.100	22,919
2022-02-11	0.001	0.001	0.001	0.001	0.100	208,050
2022-02-10	0.001	0.001	0.001	0.001	0.085	14,005
2022-02-09	0.001	0.001	0.001	0.001	0.090	29,144
2022-02-08	0.001	0.001	0.001	0.001	0.090	84,286
2022-02-07	0.001	0.001	0.001	0.001	0.090	293,714
2022-02-04	0.001	0.001	0.001	0.001	0.090	333,115
2022-02-03	0.001	0.001	0.001	0.001	0.105	330,000
2022-02-02	0.001	0.001	0.001	0.001	0.105	163,791
2022-02-01	0.001	0.001	0.001	0.001	0.110	333,143
2022-01-31	0.001	0.001	0.001	0.001	0.120	102,101
2022-01-28	0.001	0.001	0.001	0.001	0.120	996,013
2022-01-27	0.001	0.001	0.001	0.001	0.105	159,530
2022-01-26	0.001	0.001	0.001	0.001	0.130	101,530
2022-01-25	0.001	0.001	0.001	0.001	0.125	85,854
2022-01-24	0.001	0.001	0.001	0.001	0.125	229,500
2022-01-21	0.001	0.001	0.001	0.001	0.130	389,000
2022-01-20	0.001	0.001	0.001	0.001	0.130	177,850
2022-01-19	0.001	0.001	0.001	0.001	0.130	228,000
2022-01-18	0.001	0.001	0.001	0.001	0.135	129,008
2022-01-17	0.002	0.002	0.001	0.001	0.140	210,511
2022-01-14	0.002	0.002	0.001	0.002	0.145	262,800
2022-01-13	0.002	0.002	0.002	0.002	0.150	3,520
2022-01-12	0.002	0.002	0.002	0.002	0.150	10,680
2022-01-11	0.002	0.002	0.002	0.002	0.160	24,503
2022-01-10	0.002	0.002	0.002	0.002	0.170	169,005
2022-01-07	0.001	0.002	0.001	0.002	0.150	362,488
2022-01-06	0.001	0.001	0.001	0.001	0.140	77,500
2022-01-05	0.001	0.001	0.001	0.001	0.140	37,500
2022-01-04	0.001	0.001	0.001	0.001	0.140	1,686
2021-12-31	0.001	0.001	0.001	0.001	0.140	515
2021-12-30	0.001	0.001	0.001	0.001	0.140	222,005

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.