Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.290	0.300	0.285	0.300	0.300	4,000
2025-05-09	0.300	0.300	0.300	0.300	0.300	0
2025-05-08	0.300	0.300	0.300	0.300	0.300	26,003
2025-05-07	0.300	0.300	0.300	0.300	0.300	0
2025-05-06	0.290	0.300	0.290	0.300	0.300	5,570
2025-05-05	0.305	0.340	0.305	0.340	0.340	5,550
2025-05-02	0.295	0.335	0.290	0.290	0.290	3,524
2025-05-01	0.305	0.305	0.305	0.305	0.305	530
2025-04-30	0.330	0.355	0.305	0.310	0.310	267,235
2025-04-29	0.395	0.395	0.355	0.355	0.355	3,505
2025-04-28	0.370	0.370	0.365	0.365	0.365	4,050
2025-04-25	0.365	0.365	0.360	0.360	0.360	6,000
2025-04-24	0.415	0.415	0.415	0.415	0.415	0
2025-04-23	0.415	0.415	0.415	0.415	0.415	0
2025-04-22	0.415	0.415	0.415	0.415	0.415	0
2025-04-21	0.400	0.415	0.400	0.415	0.415	52,001
2025-04-17	0.490	0.490	0.400	0.450	0.450	79,630
2025-04-16	0.405	0.405	0.405	0.405	0.405	0
2025-04-15	0.380	0.405	0.380	0.405	0.405	2,000
2025-04-14	0.370	0.380	0.370	0.380	0.380	5,500
2025-04-11	0.330	0.345	0.330	0.345	0.345	7,000
2025-04-10	0.345	0.425	0.345	0.350	0.350	17,100
2025-04-09	0.300	0.425	0.300	0.425	0.425	181,800
2025-04-08	0.280	0.315	0.280	0.315	0.315	6,250
2025-04-07	0.275	0.310	0.275	0.310	0.310	5,000
2025-04-04	0.290	0.290	0.290	0.290	0.290	25,350
2025-04-03	0.330	0.330	0.330	0.330	0.330	0
2025-04-02	0.340	0.340	0.330	0.330	0.330	435,000
2025-04-01	0.345	0.350	0.340	0.340	0.340	20,000
2025-03-31	0.330	0.330	0.330	0.330	0.330	2,900
2025-03-28	0.350	0.350	0.350	0.350	0.350	4,050
2025-03-27	0.375	0.380	0.350	0.350	0.350	44,800
2025-03-26	0.350	0.390	0.350	0.390	0.390	17,500
2025-03-25	0.335	0.370	0.335	0.370	0.370	3,578
2025-03-24	0.385	0.385	0.345	0.380	0.380	23,502
2025-03-21	0.380	0.380	0.380	0.380	0.380	4,506
2025-03-20	0.380	0.400	0.370	0.370	0.370	76,500
2025-03-19	0.330	0.360	0.330	0.360	0.360	61,300
2025-03-18	0.305	0.340	0.305	0.310	0.310	38,600
2025-03-17	0.305	0.310	0.305	0.310	0.310	8,000
2025-03-14	0.330	0.330	0.300	0.300	0.300	212,500
2025-03-13	0.305	0.335	0.305	0.305	0.305	145,000
2025-03-12	0.300	0.300	0.300	0.300	0.300	9,030
2025-03-11	0.365	0.365	0.340	0.340	0.340	11,175
2025-03-10	0.360	0.360	0.360	0.360	0.360	7,000
2025-03-07	0.350	0.350	0.350	0.350	0.350	127,580
2025-03-06	0.360	0.360	0.360	0.360	0.360	8,500
2025-03-05	0.340	0.360	0.340	0.360	0.360	29,941
2025-03-04	0.320	0.340	0.310	0.340	0.340	114,000
2025-03-03	0.340	0.340	0.325	0.340	0.340	282,500
2025-02-28	0.345	0.350	0.320	0.320	0.320	44,000
2025-02-27	0.310	0.310	0.300	0.300	0.300	93,000
2025-02-26	0.360	0.360	0.340	0.340	0.340	73,530
2025-02-25	0.390	0.390	0.390	0.390	0.390	1,411
2025-02-24	0.365	0.390	0.365	0.390	0.390	9,500
2025-02-21	0.415	0.440	0.400	0.400	0.400	143,800
2025-02-20	0.395	0.400	0.385	0.400	0.400	80,500
2025-02-19	0.375	0.375	0.375	0.375	0.375	7,600
2025-02-18	0.380	0.380	0.350	0.375	0.375	23,950
2025-02-14	0.400	0.400	0.390	0.400	0.400	5,250

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.