Billy Goat Brands Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.400	0.435	0.380	0.400	0.400	13,000
2025-02-12	0.370	0.370	0.370	0.370	0.370	1,125
2025-02-11	0.400	0.400	0.400	0.400	0.400	12,500
2025-02-10	0.395	0.410	0.395	0.395	0.395	23,519
2025-02-07	0.325	0.350	0.325	0.350	0.350	18,503
2025-02-06	0.305	0.305	0.305	0.305	0.305	15,000
2025-02-05	0.300	0.300	0.300	0.300	0.300	5,000
2025-02-04	0.325	0.325	0.270	0.275	0.275	50,000
2025-02-03	0.330	0.330	0.325	0.325	0.325	2,000
2025-01-31	0.310	0.340	0.310	0.340	0.340	74,000
2025-01-30	0.310	0.310	0.310	0.310	0.310	6,500
2025-01-29	0.330	0.330	0.310	0.310	0.310	10,551
2025-01-28	0.330	0.330	0.330	0.330	0.330	6,500
2025-01-27	0.325	0.325	0.325	0.325	0.325	7,832
2025-01-24	0.300	0.340	0.300	0.335	0.335	37,542
2025-01-23	0.300	0.300	0.300	0.300	0.300	0
2025-01-22	0.255	0.300	0.255	0.300	0.300	4,000
2025-01-21	0.300	0.300	0.300	0.300	0.300	18,150
2025-01-20	0.325	0.325	0.325	0.325	0.325	0
2025-01-17	0.280	0.325	0.280	0.325	0.325	7,523
2025-01-16	0.310	0.315	0.275	0.290	0.290	36,554
2025-01-15	0.340	0.340	0.340	0.340	0.340	0
2025-01-14	0.330	0.340	0.330	0.340	0.340	11,500
2025-01-13	0.305	0.310	0.305	0.310	0.310	4,050
2025-01-10	0.305	0.310	0.305	0.310	0.310	9,500
2025-01-09	0.300	0.300	0.300	0.300	0.300	5,100
2025-01-08	0.345	0.345	0.345	0.345	0.345	735
2025-01-07	0.325	0.330	0.325	0.330	0.330	1,500
2025-01-06	0.280	0.325	0.280	0.325	0.325	14,040
2025-01-03	0.305	0.310	0.305	0.310	0.310	6,210
2025-01-02	0.265	0.285	0.265	0.285	0.285	7,502
2024-12-31	0.260	0.280	0.250	0.280	0.280	20,042
2024-12-30	0.300	0.350	0.235	0.255	0.255	49,100
2024-12-27	0.255	0.315	0.255	0.270	0.270	24,501
2024-12-24	0.255	0.260	0.255	0.260	0.260	4,000
2024-12-23	0.285	0.285	0.250	0.250	0.250	7,310
2024-12-20	0.250	0.250	0.250	0.250	0.250	2,500
2024-12-19	0.255	0.255	0.235	0.250	0.250	34,714
2024-12-18	0.240	0.240	0.240	0.240	0.240	15,700
2024-12-17	0.320	0.320	0.320	0.320	0.320	630
2024-12-16	0.345	0.345	0.250	0.250	0.250	44,030
2024-12-13	0.330	0.330	0.330	0.330	0.330	3,520
2024-12-12	0.330	0.395	0.330	0.350	0.350	32,785
2024-12-11	0.260	0.350	0.250	0.345	0.345	57,257
2024-12-10	0.260	0.260	0.260	0.260	0.260	5,500
2024-12-09	0.265	0.265	0.260	0.260	0.260	1,700
2024-12-06	0.200	0.255	0.200	0.250	0.250	23,940
2024-12-05	0.175	0.190	0.175	0.190	0.190	20,520
2024-12-04	0.175	0.175	0.175	0.175	0.175	1,450
2024-12-03	0.170	0.170	0.170	0.170	0.170	6,008
2024-12-02	0.155	0.155	0.155	0.155	0.155	2,150
2024-11-29	0.145	0.145	0.145	0.145	0.145	11,500
2024-11-28	0.130	0.130	0.130	0.130	0.130	0
2024-11-27	0.130	0.130	0.130	0.130	0.130	0
2024-11-26	0.130	0.130	0.125	0.130	0.130	4,000
2024-11-25	0.130	0.130	0.130	0.130	0.130	11,280
2024-11-22	0.140	0.145	0.135	0.145	0.145	27,500
2024-11-21	0.140	0.140	0.140	0.140	0.140	0
2024-11-20	0.140	0.140	0.140	0.140	0.140	0
2024-11-19	0.150	0.150	0.140	0.140	0.140	13,500

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.