GoGo AI Network Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.015	0.015	0.015	0.015	0.075	0
2022-12-20	0.015	0.015	0.015	0.015	0.075	1,000
2022-12-19	0.015	0.015	0.015	0.015	0.075	0
2022-12-16	0.015	0.015	0.015	0.015	0.075	300
2022-12-15	0.015	0.015	0.015	0.015	0.075	0
2022-12-14	0.015	0.015	0.015	0.015	0.075	0
2022-12-13	0.015	0.015	0.015	0.015	0.075	6,000
2022-12-12	0.015	0.015	0.015	0.015	0.075	46,600
2022-12-09	0.015	0.015	0.015	0.015	0.075	0
2022-12-08	0.015	0.015	0.015	0.015	0.075	1,800
2022-12-07	0.015	0.015	0.015	0.015	0.075	23,800
2022-12-06	0.015	0.015	0.015	0.015	0.075	0
2022-12-05	0.015	0.015	0.015	0.015	0.075	8,000
2022-12-02	0.015	0.015	0.015	0.015	0.075	16,600
2022-12-01	0.015	0.015	0.015	0.015	0.075	0
2022-11-30	0.015	0.015	0.015	0.015	0.075	26,000
2022-11-29	0.015	0.015	0.015	0.015	0.075	0
2022-11-28	0.015	0.015	0.015	0.015	0.075	0
2022-11-25	0.015	0.015	0.015	0.015	0.075	6,400
2022-11-24	0.015	0.015	0.015	0.015	0.075	0
2022-11-23	0.015	0.015	0.015	0.015	0.075	40,006
2022-11-22	0.020	0.020	0.020	0.020	0.100	0
2022-11-21	0.020	0.020	0.020	0.020	0.100	0
2022-11-18	0.020	0.020	0.020	0.020	0.100	0
2022-11-17	0.020	0.020	0.020	0.020	0.100	0
2022-11-16	0.020	0.020	0.020	0.020	0.100	1,200
2022-11-15	0.020	0.020	0.015	0.015	0.075	17,000
2022-11-14	0.025	0.025	0.025	0.025	0.125	50,000
2022-11-11	0.020	0.020	0.020	0.020	0.100	0
2022-11-10	0.020	0.020	0.020	0.020	0.100	0
2022-11-09	0.020	0.020	0.020	0.020	0.100	0
2022-11-08	0.020	0.020	0.020	0.020	0.100	0
2022-11-07	0.025	0.025	0.020	0.020	0.100	6,200
2022-11-04	0.025	0.025	0.025	0.025	0.125	0
2022-11-03	0.025	0.025	0.025	0.025	0.125	12,806
2022-11-02	0.020	0.020	0.020	0.020	0.100	13,200
2022-11-01	0.020	0.020	0.020	0.020	0.100	0
2022-10-31	0.020	0.020	0.020	0.020	0.100	0
2022-10-28	0.020	0.020	0.020	0.020	0.100	0
2022-10-27	0.020	0.020	0.020	0.020	0.100	400
2022-10-26	0.020	0.020	0.020	0.020	0.100	4,400
2022-10-25	0.020	0.020	0.020	0.020	0.100	0
2022-10-24	0.020	0.020	0.020	0.020	0.100	0
2022-10-21	0.020	0.020	0.020	0.020	0.100	0
2022-10-20	0.020	0.020	0.020	0.020	0.100	0
2022-10-19	0.020	0.020	0.020	0.020	0.100	717
2022-10-18	0.025	0.025	0.025	0.025	0.125	0
2022-10-17	0.025	0.025	0.025	0.025	0.125	0
2022-10-14	0.025	0.025	0.025	0.025	0.125	200
2022-10-13	0.025	0.025	0.025	0.025	0.125	0
2022-10-12	0.025	0.025	0.025	0.025	0.125	0
2022-10-11	0.025	0.025	0.025	0.025	0.125	8,487
2022-10-07	0.030	0.030	0.030	0.030	0.150	0
2022-10-06	0.030	0.030	0.030	0.030	0.150	200
2022-10-05	0.025	0.025	0.025	0.025	0.125	18,000
2022-10-04	0.030	0.030	0.030	0.030	0.150	2,000
2022-10-03	0.030	0.030	0.030	0.030	0.150	53,000
2022-09-30	0.025	0.025	0.025	0.025	0.125	1,400
2022-09-29	0.030	0.030	0.030	0.030	0.150	0
2022-09-28	0.030	0.030	0.030	0.030	0.150	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.