GoGo AI Network Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.030	0.030	0.030	0.030	0.150	0
2022-09-26	0.025	0.030	0.025	0.030	0.150	11,000
2022-09-23	0.030	0.030	0.030	0.030	0.150	13,400
2022-09-22	0.030	0.030	0.030	0.030	0.150	0
2022-09-21	0.030	0.030	0.030	0.030	0.150	0
2022-09-20	0.030	0.030	0.030	0.030	0.150	300
2022-09-19	0.030	0.030	0.030	0.030	0.150	20,000
2022-09-16	0.030	0.035	0.030	0.030	0.150	74,800
2022-09-15	0.030	0.030	0.030	0.030	0.150	14,020
2022-09-14	0.025	0.025	0.025	0.025	0.125	17,000
2022-09-13	0.030	0.030	0.030	0.030	0.150	0
2022-09-12	0.030	0.030	0.030	0.030	0.150	0
2022-09-09	0.035	0.035	0.030	0.030	0.150	35,200
2022-09-08	0.035	0.040	0.035	0.035	0.175	60,800
2022-09-07	0.030	0.035	0.030	0.030	0.150	124,276
2022-09-06	0.030	0.030	0.025	0.025	0.125	2,400
2022-09-02	0.025	0.025	0.025	0.025	0.125	52,400
2022-09-01	0.020	0.020	0.020	0.020	0.100	0
2022-08-31	0.020	0.020	0.020	0.020	0.100	0
2022-08-30	0.020	0.020	0.020	0.020	0.100	0
2022-08-29	0.020	0.020	0.020	0.020	0.100	1,400
2022-08-26	0.020	0.020	0.020	0.020	0.100	55,600
2022-08-25	0.020	0.025	0.020	0.020	0.100	29,000
2022-08-24	0.020	0.020	0.020	0.020	0.100	0
2022-08-23	0.020	0.020	0.020	0.020	0.100	200
2022-08-22	0.020	0.020	0.020	0.020	0.100	0
2022-08-19	0.020	0.020	0.020	0.020	0.100	11,661
2022-08-18	0.025	0.025	0.025	0.025	0.125	0
2022-08-17	0.025	0.025	0.025	0.025	0.125	1,000
2022-08-16	0.025	0.025	0.025	0.025	0.125	0
2022-08-15	0.025	0.025	0.025	0.025	0.125	0
2022-08-12	0.025	0.025	0.025	0.025	0.125	0
2022-08-11	0.025	0.025	0.025	0.025	0.125	0
2022-08-10	0.020	0.025	0.020	0.025	0.125	400
2022-08-09	0.020	0.020	0.020	0.020	0.100	1,200
2022-08-08	0.020	0.020	0.020	0.020	0.100	0
2022-08-05	0.020	0.020	0.015	0.020	0.100	9,220
2022-08-04	0.025	0.025	0.025	0.025	0.125	200
2022-08-03	0.020	0.025	0.020	0.025	0.125	7,200
2022-08-02	0.020	0.020	0.020	0.020	0.100	0
2022-07-29	0.020	0.020	0.020	0.020	0.100	40,011
2022-07-28	0.020	0.020	0.020	0.020	0.100	3,800
2022-07-27	0.025	0.025	0.025	0.025	0.125	0
2022-07-26	0.020	0.025	0.020	0.025	0.125	6,396
2022-07-25	0.015	0.015	0.015	0.015	0.075	0
2022-07-22	0.020	0.020	0.015	0.015	0.075	2,040
2022-07-21	0.020	0.020	0.020	0.020	0.100	0
2022-07-20	0.020	0.020	0.020	0.020	0.100	0
2022-07-19	0.020	0.020	0.020	0.020	0.100	0
2022-07-18	0.020	0.020	0.020	0.020	0.100	0
2022-07-15	0.020	0.020	0.020	0.020	0.100	0
2022-07-14	0.020	0.020	0.020	0.020	0.100	380
2022-07-13	0.020	0.020	0.020	0.020	0.100	0
2022-07-12	0.020	0.020	0.020	0.020	0.100	0
2022-07-11	0.020	0.020	0.020	0.020	0.100	6,700
2022-07-08	0.020	0.020	0.020	0.020	0.100	39,862
2022-07-07	0.020	0.020	0.020	0.020	0.100	0
2022-07-06	0.020	0.020	0.020	0.020	0.100	0
2022-07-05	0.020	0.020	0.020	0.020	0.100	16,200
2022-07-04	0.025	0.025	0.025	0.025	0.125	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.