GoGo AI Network Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.025	0.025	0.025	0.025	0.125	0
2022-06-29	0.025	0.025	0.025	0.025	0.125	3,200
2022-06-28	0.025	0.025	0.025	0.025	0.125	0
2022-06-27	0.025	0.025	0.025	0.025	0.125	76,200
2022-06-24	0.025	0.025	0.025	0.025	0.125	34,600
2022-06-23	0.025	0.025	0.025	0.025	0.125	0
2022-06-22	0.025	0.025	0.025	0.025	0.125	21,060
2022-06-21	0.025	0.025	0.025	0.025	0.125	99,400
2022-06-20	0.030	0.030	0.025	0.025	0.125	117,000
2022-06-17	0.020	0.030	0.015	0.030	0.150	49,231
2022-06-16	0.020	0.020	0.020	0.020	0.100	10,000
2022-06-15	0.015	0.020	0.015	0.020	0.100	2,200
2022-06-14	0.020	0.020	0.020	0.020	0.100	10,000
2022-06-13	0.020	0.025	0.020	0.025	0.125	59,398
2022-06-10	0.030	0.030	0.030	0.030	0.150	0
2022-06-09	0.025	0.030	0.025	0.030	0.150	413
2022-06-08	0.030	0.030	0.030	0.030	0.150	48,748
2022-06-07	0.030	0.030	0.030	0.030	0.150	0
2022-06-06	0.030	0.030	0.030	0.030	0.150	0
2022-06-03	0.025	0.030	0.025	0.030	0.150	3,300
2022-06-02	0.030	0.030	0.030	0.030	0.150	0
2022-06-01	0.030	0.030	0.030	0.030	0.150	0
2022-05-31	0.030	0.030	0.030	0.030	0.150	2,000
2022-05-30	0.020	0.025	0.020	0.025	0.125	38,462
2022-05-27	0.020	0.020	0.020	0.020	0.100	0
2022-05-26	0.020	0.020	0.020	0.020	0.100	0
2022-05-25	0.020	0.020	0.020	0.020	0.100	2,000
2022-05-24	0.020	0.020	0.015	0.015	0.075	4,000
2022-05-20	0.020	0.020	0.020	0.020	0.100	0
2022-05-19	0.020	0.020	0.020	0.020	0.100	0
2022-05-18	0.020	0.020	0.020	0.020	0.100	0
2022-05-17	0.020	0.020	0.020	0.020	0.100	0
2022-05-16	0.020	0.020	0.020	0.020	0.100	0
2022-05-13	0.020	0.020	0.020	0.020	0.100	21,800
2022-05-12	0.020	0.020	0.020	0.020	0.100	89,800
2022-05-11	0.020	0.020	0.020	0.020	0.100	0
2022-05-10	0.020	0.020	0.020	0.020	0.100	200
2022-05-09	0.025	0.025	0.025	0.025	0.125	402
2022-05-06	0.020	0.020	0.020	0.020	0.100	2,000
2022-05-05	0.020	0.020	0.020	0.020	0.100	0
2022-05-04	0.020	0.020	0.020	0.020	0.100	0
2022-05-03	0.025	0.025	0.020	0.020	0.100	4,800
2022-05-02	0.025	0.025	0.025	0.025	0.125	0
2022-04-29	0.025	0.025	0.025	0.025	0.125	18,600
2022-04-28	0.025	0.025	0.025	0.025	0.125	32,000
2022-04-27	0.025	0.025	0.025	0.025	0.125	59,200
2022-04-26	0.030	0.030	0.030	0.030	0.150	0
2022-04-25	0.030	0.030	0.030	0.030	0.150	0
2022-04-22	0.030	0.030	0.030	0.030	0.150	1,200
2022-04-21	0.030	0.030	0.030	0.030	0.150	2,088
2022-04-20	0.030	0.035	0.030	0.035	0.175	98,378
2022-04-19	0.030	0.030	0.030	0.030	0.150	3,660
2022-04-18	0.030	0.030	0.030	0.030	0.150	200
2022-04-14	0.025	0.025	0.025	0.025	0.125	0
2022-04-13	0.025	0.025	0.025	0.025	0.125	3,240
2022-04-12	0.025	0.030	0.025	0.030	0.150	78,070
2022-04-11	0.020	0.025	0.020	0.025	0.125	2,200
2022-04-08	0.020	0.025	0.020	0.025	0.125	118,040
2022-04-07	0.020	0.020	0.020	0.020	0.100	419,000
2022-04-06	0.025	0.025	0.020	0.020	0.100	106,400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.