GoGo AI Network Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.065	0.075	0.065	0.075	0.075	212,412
2025-02-13	0.065	0.065	0.065	0.065	0.065	102,400
2025-02-12	0.060	0.060	0.060	0.060	0.060	0
2025-02-11	0.055	0.060	0.055	0.060	0.060	664,350
2025-02-10	0.060	0.060	0.050	0.050	0.050	24,000
2025-02-07	0.055	0.055	0.055	0.055	0.055	115,000
2025-02-06	0.055	0.060	0.045	0.055	0.055	1,752,000
2025-02-05	0.055	0.055	0.055	0.055	0.055	4,150
2025-02-04	0.055	0.060	0.055	0.060	0.060	197,600
2025-02-03	0.040	0.050	0.040	0.050	0.050	87,000
2025-01-31	0.035	0.035	0.035	0.035	0.035	254,000
2025-01-30	0.040	0.040	0.035	0.035	0.035	211,396
2025-01-29	0.030	0.035	0.030	0.035	0.035	138,000
2025-01-28	0.025	0.030	0.025	0.030	0.030	78,015
2025-01-27	0.030	0.030	0.030	0.030	0.030	78,000
2025-01-24	0.035	0.035	0.035	0.035	0.035	70,000
2025-01-23	0.050	0.050	0.035	0.035	0.035	74,000
2025-01-22	0.040	0.040	0.040	0.040	0.040	54,000
2025-01-21	0.045	0.045	0.040	0.040	0.040	562,950
2025-01-20	0.045	0.055	0.045	0.055	0.055	4,517
2025-01-17	0.045	0.045	0.040	0.040	0.040	55,100
2025-01-16	0.045	0.045	0.040	0.045	0.045	153,090
2025-01-15	0.050	0.050	0.045	0.045	0.045	376,201
2025-01-14	0.050	0.055	0.050	0.050	0.050	41,100
2025-01-13	0.055	0.055	0.050	0.050	0.050	74,600
2025-01-10	0.060	0.060	0.050	0.050	0.050	82,059
2025-01-09	0.050	0.050	0.050	0.050	0.050	104,000
2025-01-08	0.065	0.065	0.050	0.050	0.050	368,977
2025-01-07	0.075	0.075	0.065	0.065	0.065	672,001
2025-01-06	0.055	0.085	0.055	0.070	0.070	1,671,556
2025-01-03	0.050	0.050	0.040	0.050	0.050	678,939
2025-01-02	0.015	0.060	0.015	0.050	0.050	11,681,242
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.020	0.020	0.015	0.015	0.015	251,122
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.020	0.020	0.015	0.015	0.015	98,000
2024-12-20	0.020	0.020	0.015	0.015	0.015	25,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-17	0.020	0.020	0.020	0.020	0.020	67,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	14,000
2024-12-13	0.025	0.025	0.025	0.025	0.025	38,000
2024-12-12	0.025	0.025	0.025	0.025	0.025	8,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.025	0.025	0.020	0.020	0.020	51,034
2024-12-09	0.020	0.020	0.020	0.020	0.020	7,000
2024-12-06	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	648,600
2024-12-04	0.020	0.020	0.020	0.020	0.020	49,460
2024-12-03	0.020	0.020	0.020	0.020	0.020	3,000
2024-12-02	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-29	0.025	0.025	0.025	0.025	0.025	0
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	281,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	0
2024-11-22	0.025	0.025	0.020	0.020	0.020	48,567
2024-11-21	0.025	0.025	0.025	0.025	0.025	138,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	37,800

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.