GoldHaven Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.470	0.480	0.470	0.480	2.880	8,957
2021-11-15	0.475	0.480	0.470	0.480	2.880	7,650
2021-11-12	0.470	0.475	0.470	0.470	2.820	2,583
2021-11-11	0.480	0.480	0.465	0.470	2.820	9,667
2021-11-10	0.475	0.485	0.465	0.475	2.850	33,183
2021-11-09	0.490	0.490	0.475	0.480	2.880	17,250
2021-11-08	0.495	0.495	0.480	0.490	2.940	29,883
2021-11-05	0.480	0.495	0.475	0.495	2.970	19,333
2021-11-04	0.480	0.485	0.480	0.480	2.880	23,917
2021-11-03	0.485	0.485	0.470	0.470	2.820	7,417
2021-11-02	0.475	0.495	0.470	0.495	2.970	27,734
2021-11-01	0.495	0.495	0.465	0.475	2.850	20,083
2021-10-29	0.520	0.520	0.475	0.480	2.880	18,064
2021-10-28	0.550	0.550	0.500	0.520	3.120	7,617
2021-10-27	0.495	0.550	0.490	0.550	3.300	9,924
2021-10-26	0.470	0.550	0.465	0.485	2.910	21,319
2021-10-25	0.470	0.475	0.450	0.475	2.850	13,084
2021-10-22	0.480	0.480	0.415	0.465	2.790	30,492
2021-10-21	0.510	0.510	0.455	0.480	2.880	16,146
2021-10-20	0.500	0.540	0.500	0.520	3.120	17,700
2021-10-19	0.500	0.500	0.490	0.495	2.970	25,120
2021-10-18	0.520	0.520	0.490	0.500	3.000	25,975

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.