Aquarius AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.085	0.085	0.085	0.085	0.850	0
2024-02-28	0.085	0.085	0.085	0.085	0.850	0
2024-02-27	0.065	0.085	0.065	0.085	0.850	650
2024-02-26	0.070	0.070	0.070	0.070	0.700	0
2024-02-23	0.070	0.070	0.070	0.070	0.700	100
2024-02-22	0.070	0.070	0.070	0.070	0.700	100
2024-02-21	0.070	0.070	0.065	0.070	0.700	1,952
2024-02-20	0.085	0.085	0.085	0.085	0.850	0
2024-02-16	0.095	0.095	0.085	0.085	0.850	952
2024-02-15	0.070	0.070	0.070	0.070	0.700	3,400
2024-02-14	0.095	0.095	0.070	0.075	0.750	2,570
2024-02-13	0.080	0.100	0.075	0.100	1.000	5,100
2024-02-12	0.105	0.105	0.085	0.085	0.850	6,148
2024-02-09	0.045	0.105	0.045	0.085	0.850	49,680
2024-02-08	0.015	0.015	0.015	0.015	0.150	0
2024-02-07	0.015	0.015	0.015	0.015	0.150	1,100
2024-02-06	0.015	0.015	0.015	0.015	0.150	600
2024-02-05	0.015	0.015	0.015	0.015	0.150	0
2024-02-02	0.015	0.015	0.015	0.015	0.150	4,440
2024-02-01	0.015	0.015	0.015	0.015	0.150	21,100
2024-01-31	0.015	0.015	0.015	0.015	0.150	0
2024-01-30	0.015	0.015	0.015	0.015	0.150	0
2024-01-29	0.015	0.015	0.015	0.015	0.150	0
2024-01-26	0.015	0.015	0.015	0.015	0.150	0
2024-01-25	0.015	0.015	0.015	0.015	0.150	100
2024-01-24	0.015	0.015	0.015	0.015	0.150	400
2024-01-23	0.015	0.015	0.015	0.015	0.150	308
2024-01-22	0.015	0.015	0.015	0.015	0.150	0
2024-01-19	0.015	0.015	0.015	0.015	0.150	0
2024-01-18	0.015	0.015	0.015	0.015	0.150	170
2024-01-17	0.015	0.015	0.015	0.015	0.150	0
2024-01-16	0.015	0.015	0.015	0.015	0.150	540
2024-01-15	0.015	0.015	0.015	0.015	0.150	0
2024-01-12	0.015	0.015	0.015	0.015	0.150	200
2024-01-11	0.020	0.020	0.020	0.020	0.200	0
2024-01-10	0.020	0.020	0.020	0.020	0.200	0
2024-01-09	0.020	0.020	0.020	0.020	0.200	1,500
2024-01-08	0.020	0.020	0.020	0.020	0.200	0
2024-01-05	0.020	0.020	0.020	0.020	0.200	0
2024-01-04	0.020	0.020	0.020	0.020	0.200	0
2024-01-03	0.020	0.020	0.020	0.020	0.200	0
2024-01-02	0.020	0.020	0.020	0.020	0.200	0
2023-12-29	0.020	0.020	0.020	0.020	0.200	2,700
2023-12-28	0.015	0.015	0.015	0.015	0.150	0
2023-12-27	0.020	0.020	0.015	0.015	0.150	8,009
2023-12-22	0.015	0.015	0.015	0.015	0.150	0
2023-12-21	0.015	0.015	0.015	0.015	0.150	7,100
2023-12-20	0.015	0.015	0.015	0.015	0.150	2,700
2023-12-19	0.015	0.015	0.015	0.015	0.150	200
2023-12-18	0.020	0.020	0.020	0.020	0.200	2,500
2023-12-15	0.020	0.020	0.020	0.020	0.200	0
2023-12-14	0.020	0.020	0.020	0.020	0.200	0
2023-12-13	0.020	0.020	0.020	0.020	0.200	9,999
2023-12-12	0.020	0.020	0.020	0.020	0.200	0
2023-12-11	0.020	0.020	0.020	0.020	0.200	0
2023-12-08	0.020	0.020	0.020	0.020	0.200	6,416
2023-12-07	0.030	0.030	0.030	0.030	0.300	0
2023-12-06	0.030	0.030	0.030	0.030	0.300	200
2023-12-05	0.020	0.020	0.020	0.020	0.200	0
2023-12-04	0.020	0.020	0.020	0.020	0.200	500

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.