Aquarius AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	0.530	0.550	0.490	0.550	5.500	4,439
2022-03-30	0.540	0.550	0.500	0.500	5.000	2,358
2022-03-29	0.540	0.540	0.485	0.540	5.400	5,112
2022-03-28	0.480	0.600	0.480	0.540	5.400	4,184
2022-03-25	0.430	0.470	0.430	0.470	4.700	1,641
2022-03-24	0.415	0.420	0.410	0.420	4.200	2,104
2022-03-23	0.460	0.460	0.410	0.410	4.100	3,200
2022-03-22	0.460	0.460	0.420	0.420	4.200	584
2022-03-21	0.490	0.490	0.460	0.460	4.600	377
2022-03-18	0.500	0.500	0.440	0.450	4.500	2,870
2022-03-17	0.500	0.500	0.500	0.500	5.000	50
2022-03-16	0.490	0.490	0.490	0.490	4.900	50
2022-03-15	0.485	0.485	0.440	0.485	4.850	1,980
2022-03-14	0.520	0.520	0.480	0.485	4.850	424
2022-03-11	0.470	0.530	0.455	0.530	5.300	2,495
2022-03-10	0.475	0.475	0.465	0.465	4.650	305
2022-03-09	0.500	0.500	0.470	0.470	4.700	280
2022-03-08	0.500	0.500	0.470	0.470	4.700	1,546
2022-03-07	0.510	0.510	0.510	0.510	5.100	220
2022-03-04	0.520	0.560	0.520	0.560	5.600	250
2022-03-03	0.500	0.540	0.475	0.540	5.400	3,066
2022-03-02	0.500	0.500	0.500	0.500	5.000	3,500
2022-03-01	0.490	0.500	0.480	0.480	4.800	305
2022-02-28	0.530	0.530	0.470	0.500	5.000	885
2022-02-25	0.520	0.530	0.520	0.530	5.300	170
2022-02-24	0.510	0.510	0.500	0.500	5.000	3,114
2022-02-23	0.550	0.550	0.520	0.520	5.200	1,292
2022-02-22	0.620	0.620	0.530	0.590	5.900	1,976
2022-02-18	0.680	0.690	0.580	0.580	5.800	5,132
2022-02-17	0.600	0.840	0.600	0.690	6.900	6,420
2022-02-16	0.600	0.610	0.520	0.550	5.500	1,488
2022-02-15	0.570	0.600	0.570	0.600	6.000	1,770
2022-02-14	0.580	0.580	0.530	0.570	5.700	1,315
2022-02-11	0.550	0.600	0.540	0.540	5.400	6,785
2022-02-10	0.580	0.590	0.510	0.510	5.100	1,557
2022-02-09	0.590	0.590	0.520	0.560	5.600	1,813
2022-02-08	0.580	0.590	0.560	0.590	5.900	847
2022-02-07	0.500	0.550	0.475	0.550	5.500	950
2022-02-04	0.400	0.495	0.400	0.495	4.950	6,551
2022-02-03	0.430	0.430	0.385	0.400	4.000	14,210
2022-02-02	0.550	0.550	0.450	0.450	4.500	4,389
2022-02-01	0.550	0.570	0.520	0.540	5.400	7,453
2022-01-31	0.540	0.550	0.540	0.550	5.500	1,000
2022-01-28	0.550	0.550	0.550	0.550	5.500	50
2022-01-27	0.500	0.500	0.500	0.500	5.000	1,150
2022-01-26	0.475	0.475	0.475	0.475	4.750	176
2022-01-25	0.430	0.430	0.430	0.430	4.300	0
2022-01-24	0.490	0.490	0.430	0.430	4.300	2,452
2022-01-21	0.600	0.600	0.490	0.490	4.900	5,737
2022-01-20	0.600	0.600	0.600	0.600	6.000	80
2022-01-19	0.630	0.630	0.600	0.600	6.000	1,322
2022-01-18	0.600	0.600	0.600	0.600	6.000	200
2022-01-17	0.640	0.640	0.600	0.600	6.000	1,100
2022-01-14	0.640	0.640	0.630	0.630	6.300	900
2022-01-13	0.650	0.650	0.630	0.650	6.500	1,500
2022-01-12	0.650	0.650	0.650	0.650	6.500	150
2022-01-11	0.700	0.700	0.650	0.650	6.500	700
2022-01-10	0.700	0.700	0.700	0.700	7.000	50
2022-01-07	0.700	0.700	0.700	0.700	7.000	60
2022-01-06	0.740	0.740	0.700	0.700	7.000	100

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.