Aquarius AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.700	0.740	0.680	0.680	6.800	450
2022-01-04	0.750	0.750	0.700	0.700	7.000	251
2021-12-31	0.700	0.700	0.650	0.650	6.500	107
2021-12-30	0.700	0.780	0.650	0.700	7.000	2,601
2021-12-29	0.630	0.630	0.630	0.630	6.300	56
2021-12-24	0.570	0.570	0.570	0.570	5.700	50
2021-12-23	0.550	0.570	0.550	0.570	5.700	452
2021-12-22	0.600	0.600	0.550	0.550	5.500	650
2021-12-21	0.600	0.600	0.600	0.600	6.000	100
2021-12-20	0.600	0.600	0.570	0.600	6.000	1,050
2021-12-17	0.600	0.600	0.550	0.600	6.000	5,801
2021-12-16	0.600	0.600	0.600	0.600	6.000	850
2021-12-15	0.600	0.600	0.600	0.600	6.000	250
2021-12-14	0.570	0.570	0.550	0.550	5.500	202
2021-12-13	0.730	0.730	0.570	0.570	5.700	853
2021-12-10	0.730	0.730	0.650	0.650	6.500	200
2021-12-09	0.730	0.730	0.730	0.730	7.300	50
2021-12-08	0.730	0.730	0.650	0.650	6.500	301
2021-12-07	0.750	0.750	0.650	0.650	6.500	250
2021-12-06	0.700	0.740	0.670	0.670	6.700	4,276
2021-12-03	0.700	0.700	0.700	0.700	7.000	59
2021-12-02	0.700	0.700	0.630	0.630	6.300	1,400
2021-12-01	0.710	0.710	0.690	0.700	7.000	8,113
2021-11-30	0.710	0.710	0.700	0.700	7.000	350
2021-11-29	0.710	0.710	0.700	0.700	7.000	2,085
2021-11-26	0.710	0.710	0.670	0.670	6.700	230
2021-11-25	0.710	0.710	0.710	0.710	7.100	54
2021-11-24	0.710	0.710	0.710	0.710	7.100	50
2021-11-23	0.710	0.710	0.710	0.710	7.100	50
2021-11-22	0.740	0.740	0.710	0.710	7.100	443
2021-11-19	0.720	0.750	0.720	0.750	7.500	145
2021-11-18	0.700	0.700	0.700	0.700	7.000	50
2021-11-17	0.690	0.690	0.690	0.690	6.900	50
2021-11-16	0.650	0.650	0.650	0.650	6.500	100
2021-11-15	0.650	0.650	0.650	0.650	6.500	54
2021-11-12	0.640	0.650	0.630	0.630	6.300	1,457
2021-11-11	0.590	0.600	0.540	0.600	6.000	8,883
2021-11-10	0.570	0.580	0.570	0.570	5.700	287
2021-11-09	0.590	0.590	0.570	0.580	5.800	160
2021-11-08	0.590	0.590	0.570	0.570	5.700	500
2021-11-05	0.590	0.590	0.570	0.570	5.700	262
2021-11-04	0.590	0.590	0.570	0.570	5.700	340
2021-11-03	0.590	0.590	0.570	0.580	5.800	250
2021-11-02	0.590	0.590	0.570	0.570	5.700	302
2021-11-01	0.600	0.600	0.600	0.600	6.000	50
2021-10-29	0.590	0.590	0.590	0.590	5.900	50
2021-10-28	0.570	0.590	0.570	0.590	5.900	6,750
2021-10-27	0.580	0.580	0.580	0.580	5.800	55
2021-10-26	0.570	0.600	0.570	0.580	5.800	5,400
2021-10-25	0.650	0.650	0.600	0.600	6.000	165
2021-10-22	0.620	0.650	0.550	0.600	6.000	2,316

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.