Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54.260 | 55.160 | 53.700 | 54.980 | 54.912 | 317,295 |
| 2026-04-23 | 54.480 | 54.610 | 53.810 | 54.350 | 54.283 | 176,883 |
| 2026-04-22 | 53.770 | 54.300 | 53.490 | 54.300 | 54.233 | 236,123 |
| 2026-04-21 | 53.910 | 54.130 | 52.940 | 53.120 | 53.055 | 300,227 |
| 2026-04-20 | 54.190 | 54.380 | 53.740 | 54.070 | 54.004 | 250,073 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0351 USD |
| 2026-06-08 | 0.0352 USD |
| 2026-03-09 | 0.0338 USD |
| 2025-12-08 | 0.0336 USD |
| 2025-09-08 | 0.0341 USD |
| 2025-06-09 | 0.0342 USD |
| 2025-03-10 | 0.0330 USD |
| 2024-12-09 | 0.0333 USD |
| 2024-09-09 | 0.0334 USD |
| 2024-06-10 | 0.0334 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.