Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.450 | 55.750 | 54.570 | 54.640 | 54.605 | 306,200 |
| 2026-07-21 | 56.020 | 56.040 | 55.270 | 55.560 | 55.524 | 434,700 |
| 2026-07-20 | 55.910 | 57.400 | 55.910 | 56.330 | 56.294 | 425,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.