Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 55.230 | 56.330 | 54.670 | 56.000 | 55.930 | 456,500 |
| 2026-04-24 | 54.260 | 55.160 | 53.700 | 54.980 | 54.912 | 317,300 |
| 2026-04-23 | 54.480 | 54.610 | 53.810 | 54.350 | 54.282 | 176,900 |
| 2026-04-22 | 53.770 | 54.300 | 53.490 | 54.300 | 54.233 | 236,100 |
| 2026-04-21 | 53.910 | 54.130 | 52.940 | 53.120 | 53.054 | 300,200 |
| 2026-04-20 | 54.190 | 54.380 | 53.740 | 54.070 | 54.003 | 250,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.