Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 46.020 | 46.450 | 45.600 | 46.140 | 46.020 | 278,700 |
| 2025-10-31 | 46.000 | 46.470 | 45.130 | 45.830 | 45.711 | 271,300 |
| 2025-10-30 | 47.330 | 47.330 | 45.630 | 45.840 | 45.721 | 925,600 |
| 2025-10-29 | 43.790 | 44.870 | 43.710 | 44.800 | 44.684 | 364,800 |
| 2025-10-28 | 44.000 | 44.100 | 43.470 | 43.710 | 43.596 | 375,800 |
| 2025-10-27 | 43.210 | 44.000 | 43.130 | 43.920 | 43.806 | 397,600 |
| 2025-10-24 | 41.840 | 42.690 | 41.730 | 42.410 | 42.300 | 213,300 |
| 2025-10-23 | 41.260 | 41.580 | 41.210 | 41.270 | 41.163 | 150,000 |
| 2025-10-22 | 41.450 | 41.810 | 40.780 | 41.080 | 40.973 | 262,200 |
| 2025-10-21 | 41.580 | 41.580 | 39.870 | 40.960 | 40.854 | 410,700 |
| 2025-10-20 | 41.540 | 41.920 | 41.440 | 41.860 | 41.751 | 128,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.