Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.390	11.660	11.280	11.450	11.450	335,129
2026-10-16	11.710	11.880	11.340	11.400	11.400	258,302
2026-10-15	11.310	11.830	11.310	11.740	11.740	309,200
2026-10-14	11.410	11.500	11.160	11.270	11.270	269,000
2026-10-13	11.370	11.500	11.245	11.440	11.440	340,400
2026-10-09	11.130	11.300	11.010	11.270	11.270	269,800
2026-10-08	10.720	11.100	10.650	11.080	11.080	414,200
2026-10-07	10.850	10.910	10.705	10.790	10.790	238,200
2026-10-06	10.950	10.990	10.855	10.890	10.890	223,500
2026-10-05	10.940	10.970	10.740	10.860	10.860	195,700
2026-10-02	11.090	11.090	10.760	10.910	10.910	302,500
2026-10-01	11.100	11.220	10.910	11.010	11.010	206,200
2026-09-30	10.950	11.250	10.900	11.100	11.100	336,800
2026-09-29	11.000	11.070	10.830	10.920	10.920	313,800
2026-09-28	10.710	11.000	10.620	10.870	10.870	286,400
2026-09-25	10.760	10.850	10.700	10.750	10.750	266,700
2026-09-24	10.610	10.950	10.490	10.720	10.720	413,300
2026-09-23	10.710	10.790	10.535	10.610	10.610	249,400
2026-09-22	10.660	10.880	10.550	10.710	10.710	264,100
2026-09-21	10.500	10.690	10.420	10.530	10.530	313,700
2026-09-18	10.490	10.580	10.400	10.430	10.430	243,700
2026-09-17	10.580	10.600	10.290	10.440	10.440	320,600
2026-09-16	10.480	10.670	10.390	10.390	10.390	486,100
2026-09-15	10.870	10.870	10.310	10.320	10.320	556,700
2026-09-14	10.920	11.220	10.880	10.890	10.890	524,600
2026-09-11	10.790	11.050	10.710	10.990	10.990	589,000
2026-09-10	10.580	10.990	10.440	10.540	10.540	460,400
2026-09-09	10.620	10.710	10.500	10.510	10.510	350,800
2026-09-08	11.280	11.310	10.660	10.660	10.660	432,600
2026-09-04	11.190	11.450	11.190	11.280	11.280	303,200
2026-09-03	11.400	11.520	11.220	11.250	11.250	242,500
2026-09-02	11.330	11.500	11.240	11.260	11.260	283,000
2026-09-01	11.330	11.480	11.210	11.250	11.250	227,500
2026-08-31	11.480	11.480	11.260	11.450	11.450	841,700
2026-08-28	11.290	11.540	11.290	11.460	11.460	264,800
2026-08-27	11.250	11.490	11.150	11.230	11.230	282,200
2026-08-26	11.360	11.600	11.280	11.280	11.280	257,700
2026-08-25	11.390	11.500	11.280	11.370	11.370	355,884
2026-08-24	11.510	11.680	11.220	11.400	11.400	590,612
2026-08-21	11.800	12.030	11.790	12.020	12.020	230,800
2026-08-20	11.990	12.020	11.620	11.780	11.780	306,300
2026-08-19	11.860	12.120	11.810	12.080	12.080	246,600
2026-08-18	11.800	11.950	11.750	11.820	11.820	204,600
2026-08-17	12.020	12.050	11.730	11.770	11.770	286,800
2026-08-14	12.090	12.190	12.020	12.130	12.130	142,300
2026-08-13	12.160	12.300	12.025	12.130	12.130	221,400
2026-08-12	12.250	12.250	12.000	12.060	12.060	295,600
2026-08-11	12.150	12.370	12.110	12.160	12.160	249,253
2026-08-10	12.060	12.270	12.020	12.110	12.110	260,183
2026-08-07	12.060	12.390	11.980	12.200	12.200	427,700
2026-08-06	12.410	12.490	12.000	12.020	12.020	655,800
2026-08-05	12.500	12.790	12.360	12.380	12.380	270,500
2026-08-04	12.500	12.580	12.210	12.390	12.390	203,300
2026-07-31	13.080	13.080	12.510	12.530	12.530	175,400
2026-07-30	13.010	13.330	12.490	12.970	12.970	278,000
2026-07-29	12.820	13.200	12.820	12.990	12.990	100,000
2026-07-28	12.950	13.110	12.760	13.020	13.020	98,300
2026-07-27	12.750	12.875	12.530	12.850	12.850	118,300
2026-07-24	12.750	12.800	12.320	12.540	12.540	168,300
2026-07-23	13.520	13.520	12.860	12.930	12.930	237,100

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.