Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	15.340	15.730	15.330	15.670	15.670	146,100
2024-08-22	15.670	15.670	15.150	15.190	15.190	167,900
2024-08-21	16.280	16.340	15.540	15.690	15.690	209,400
2024-08-20	15.340	16.300	15.315	16.210	16.210	316,500
2024-08-19	14.710	15.480	14.670	15.400	15.400	277,600
2024-08-16	14.510	14.820	14.320	14.700	14.700	193,600
2024-08-15	14.480	14.690	14.430	14.590	14.590	150,300
2024-08-14	14.370	14.560	14.130	14.150	14.150	142,400
2024-08-13	14.130	14.530	14.130	14.360	14.360	226,400
2024-08-12	14.090	14.170	13.950	14.110	14.110	189,400
2024-08-09	14.320	14.320	14.020	14.090	14.090	171,900
2024-08-08	14.230	14.420	14.100	14.340	14.340	171,700
2024-08-07	14.640	15.030	13.950	14.070	14.070	291,900
2024-08-06	14.340	14.940	14.340	14.630	14.630	289,000
2024-08-02	14.780	14.900	14.280	14.900	14.900	297,200
2024-08-01	15.490	15.640	14.440	15.110	15.110	431,700
2024-07-31	15.780	16.400	15.660	15.930	15.930	249,300
2024-07-30	15.830	15.850	15.540	15.770	15.770	206,200
2024-07-29	15.810	15.860	15.600	15.840	15.840	72,800
2024-07-26	15.570	15.750	15.490	15.750	15.750	151,800
2024-07-25	15.630	15.770	15.460	15.490	15.490	135,600
2024-07-24	15.830	15.940	15.595	15.620	15.620	231,500
2024-07-23	16.170	16.180	15.780	15.990	15.990	337,400
2024-07-22	16.850	16.940	16.400	16.570	16.570	128,000
2024-07-19	16.900	17.000	16.520	16.790	16.790	289,300
2024-07-18	16.620	17.160	16.250	16.320	16.320	224,600
2024-07-17	16.320	16.760	16.240	16.750	16.750	273,300
2024-07-16	16.340	16.600	16.250	16.480	16.480	333,400
2024-07-15	17.300	17.330	16.170	16.200	16.200	630,200
2024-07-12	17.510	17.920	17.360	17.890	17.890	132,100
2024-07-11	17.190	17.470	17.160	17.360	17.360	83,000
2024-07-10	17.330	17.330	16.970	17.050	17.050	104,800
2024-07-09	17.250	17.480	17.180	17.260	17.260	55,800
2024-07-08	17.150	17.400	17.030	17.320	17.320	118,600
2024-07-05	17.380	17.520	17.020	17.020	17.020	105,900
2024-07-04	17.320	17.660	17.320	17.480	17.480	31,000
2024-07-03	17.410	17.650	17.270	17.310	17.310	55,600
2024-07-02	17.510	17.590	17.290	17.520	17.520	97,500
2024-06-28	18.050	18.100	17.530	17.690	17.690	109,800
2024-06-27	17.840	18.040	17.660	18.030	18.030	120,100
2024-06-26	17.970	18.415	17.850	17.850	17.850	111,300
2024-06-25	18.040	18.150	17.900	18.070	18.070	76,600
2024-06-24	17.860	18.280	17.860	18.120	18.120	70,700
2024-06-21	18.080	18.220	17.870	17.940	17.940	138,800
2024-06-20	18.290	18.500	18.100	18.120	18.120	84,200
2024-06-19	18.450	18.450	17.990	18.320	18.320	48,200
2024-06-18	18.300	18.770	18.240	18.580	18.580	121,900
2024-06-17	17.870	18.460	17.850	18.400	18.400	99,900
2024-06-14	18.110	18.370	17.785	17.980	17.980	155,500
2024-06-13	18.540	18.580	18.150	18.270	18.270	110,300
2024-06-12	18.750	19.140	18.550	18.590	18.590	116,500
2024-06-11	18.400	19.000	18.400	18.570	18.570	155,100
2024-06-10	18.590	18.890	18.500	18.500	18.500	141,300
2024-06-07	18.570	18.880	18.470	18.720	18.720	183,300
2024-06-06	19.500	19.570	18.750	18.840	18.840	169,200
2024-06-05	19.500	19.560	19.250	19.560	19.560	149,100
2024-06-04	19.930	20.060	19.410	19.450	19.450	149,000
2024-06-03	19.730	20.090	19.660	20.060	20.060	220,900
2024-05-31	19.710	19.790	19.370	19.700	19.700	339,500
2024-05-30	19.330	19.760	19.290	19.540	19.540	203,900

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.