Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	18.610	18.700	17.710	17.950	17.950	299,100
2024-03-01	18.450	18.870	18.260	18.630	18.630	202,500
2024-02-29	18.500	18.650	18.190	18.490	18.490	218,600
2024-02-28	18.010	18.510	17.810	18.260	18.260	204,800
2024-02-27	17.770	18.290	17.770	18.240	18.240	186,700
2024-02-26	18.550	18.550	17.670	17.740	17.740	311,200
2024-02-23	18.430	18.700	18.190	18.500	18.500	202,800
2024-02-22	19.060	19.420	18.310	18.400	18.400	336,400
2024-02-21	18.450	19.100	18.450	18.990	18.990	344,900
2024-02-20	17.630	18.540	17.470	18.520	18.520	449,600
2024-02-16	17.670	18.150	17.560	17.640	17.640	331,100
2024-02-15	17.770	18.000	17.580	17.940	17.940	243,800
2024-02-14	17.280	17.680	17.030	17.630	17.630	208,700
2024-02-13	17.120	17.420	16.870	17.090	17.090	421,300
2024-02-12	16.510	18.100	16.470	17.790	17.790	586,000
2024-02-09	16.420	16.560	16.140	16.440	16.440	308,800
2024-02-08	16.040	16.580	16.010	16.420	16.420	386,300
2024-02-07	16.400	16.420	15.820	16.120	16.120	480,800
2024-02-06	16.020	16.460	15.850	16.400	16.400	509,100
2024-02-05	16.550	16.730	15.810	16.010	16.010	579,400
2024-02-02	17.270	17.280	16.230	16.750	16.750	803,700
2024-02-01	17.500	17.770	16.280	17.390	17.390	1,308,400
2024-01-31	16.460	16.840	16.120	16.120	16.120	630,300
2024-01-30	16.360	16.740	16.240	16.570	16.570	480,100
2024-01-29	16.210	16.550	16.100	16.390	16.390	399,000
2024-01-26	15.940	16.540	15.930	16.200	16.200	505,500
2024-01-25	16.120	16.450	15.710	15.820	15.820	475,100
2024-01-24	16.340	16.670	15.800	15.940	15.940	461,900
2024-01-23	16.360	16.620	16.210	16.390	16.390	330,400
2024-01-22	15.410	16.270	15.300	16.250	16.250	671,800
2024-01-19	14.960	15.450	14.670	15.400	15.400	517,700
2024-01-18	15.980	16.100	14.710	14.930	14.930	678,200
2024-01-17	15.380	15.840	15.090	15.820	15.820	471,900
2024-01-16	15.770	16.150	15.470	15.620	15.620	341,400
2024-01-15	15.730	16.020	15.730	15.980	15.980	104,200
2024-01-12	15.990	16.130	15.680	15.800	15.800	327,200
2024-01-11	15.600	15.910	15.200	15.910	15.910	255,600
2024-01-10	15.830	15.900	15.520	15.590	15.590	271,800
2024-01-09	15.740	16.300	15.740	15.800	15.800	416,100
2024-01-08	15.250	16.010	15.240	15.960	15.960	408,200
2024-01-05	15.040	15.330	14.930	15.250	15.250	298,800
2024-01-04	15.030	15.395	14.860	15.160	15.160	270,000
2024-01-03	15.270	15.300	14.840	15.030	15.030	472,200
2024-01-02	15.700	15.790	15.350	15.410	15.410	370,100
2023-12-29	16.110	16.360	15.700	15.740	15.740	395,200
2023-12-28	15.760	16.240	15.760	16.170	16.170	285,900
2023-12-27	15.960	16.070	15.740	15.830	15.830	418,000
2023-12-22	16.580	16.690	15.970	15.990	15.990	576,000
2023-12-21	16.650	17.050	16.650	16.850	16.850	306,300
2023-12-20	16.720	17.100	16.420	16.440	16.440	298,900
2023-12-19	16.170	16.890	16.060	16.860	16.860	449,200
2023-12-18	16.930	16.970	15.990	16.020	16.020	599,900
2023-12-15	17.010	17.350	16.870	16.970	16.970	667,700
2023-12-14	17.490	17.870	16.750	17.070	17.070	486,200
2023-12-13	15.380	16.940	15.380	16.900	16.900	634,800
2023-12-12	15.840	15.840	15.320	15.440	15.440	293,100
2023-12-11	15.890	16.190	15.780	15.890	15.890	287,900
2023-12-08	16.100	16.490	15.910	15.930	15.930	297,200
2023-12-07	16.180	16.700	16.150	16.240	16.240	519,300
2023-12-06	15.800	16.170	15.640	16.110	16.110	373,400

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.