Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	20.950	21.050	20.500	20.520	20.520	344,100
2023-09-08	20.840	20.990	20.660	20.920	20.920	147,600
2023-09-07	21.080	21.380	20.740	20.890	20.890	312,900
2023-09-06	21.850	21.960	21.140	21.210	21.210	259,200
2023-09-05	21.930	22.040	21.540	21.920	21.920	276,600
2023-09-01	21.490	22.500	21.490	22.150	22.150	481,200
2023-08-31	21.460	21.580	21.130	21.280	21.280	130,800
2023-08-30	21.350	21.510	21.020	21.400	21.400	152,600
2023-08-29	21.260	21.600	21.140	21.430	21.430	213,800
2023-08-28	20.830	21.170	20.710	21.150	21.150	222,900
2023-08-25	20.660	20.850	20.540	20.640	20.640	190,000
2023-08-24	21.000	21.100	20.550	20.590	20.590	262,600
2023-08-23	20.750	21.270	20.520	21.010	21.010	208,300
2023-08-22	21.180	21.180	20.650	20.850	20.850	216,900
2023-08-21	20.890	21.150	20.810	21.100	21.100	139,000
2023-08-18	20.750	20.940	20.430	20.860	20.860	237,100
2023-08-17	21.010	21.060	20.610	20.790	20.790	162,300
2023-08-16	21.210	21.250	20.850	20.950	20.950	297,700
2023-08-15	21.620	21.620	21.190	21.230	21.230	233,200
2023-08-14	22.420	22.420	21.700	21.820	21.820	312,400
2023-08-11	22.760	23.080	22.500	22.590	22.590	187,000
2023-08-10	21.890	23.175	21.800	22.940	22.940	363,000
2023-08-09	21.810	22.110	21.500	21.760	21.760	223,800
2023-08-08	22.230	22.260	21.820	21.910	21.910	280,200
2023-08-04	22.540	23.090	22.100	22.400	22.400	407,700
2023-08-03	23.070	23.080	21.150	22.190	22.190	741,800
2023-08-02	23.320	23.340	22.600	22.890	22.890	274,200
2023-08-01	23.900	24.100	23.640	23.700	23.700	171,000
2023-07-31	24.160	24.540	23.855	24.060	24.060	228,300
2023-07-28	23.690	24.190	23.630	24.100	24.100	229,800
2023-07-27	23.820	24.280	23.310	23.370	23.370	254,400
2023-07-26	22.970	23.620	22.960	23.590	23.590	254,800
2023-07-25	23.100	23.180	22.810	23.030	23.030	275,900
2023-07-24	22.980	23.330	22.860	23.080	23.080	237,800
2023-07-21	23.350	23.510	22.935	22.990	22.990	165,100
2023-07-20	23.730	23.730	23.100	23.130	23.130	208,800
2023-07-19	23.650	24.010	23.410	23.870	23.870	180,900
2023-07-18	23.100	23.730	23.000	23.600	23.600	203,600
2023-07-17	23.020	23.240	22.510	23.090	23.090	248,000
2023-07-14	23.850	23.920	23.230	23.270	23.270	212,700
2023-07-13	24.060	24.380	23.810	23.820	23.820	209,300
2023-07-12	24.250	24.430	23.900	23.900	23.900	206,900
2023-07-11	23.530	24.160	23.530	24.100	24.100	261,700
2023-07-10	22.880	23.580	22.770	23.420	23.420	194,200
2023-07-07	22.830	23.290	22.630	22.890	22.890	208,400
2023-07-06	22.950	23.080	22.680	22.980	22.980	251,800
2023-07-05	23.650	23.920	23.040	23.220	23.220	626,100
2023-07-04	23.930	24.150	23.750	23.840	23.840	120,900
2023-06-30	22.460	23.630	22.460	23.580	23.580	552,300
2023-06-29	21.850	22.320	21.640	22.310	22.310	257,400
2023-06-28	21.420	21.770	21.250	21.760	21.760	159,900
2023-06-27	21.240	21.510	20.800	21.420	21.420	170,200
2023-06-26	20.880	21.360	20.880	20.970	20.970	205,300
2023-06-23	21.130	21.170	20.840	20.920	20.920	165,400
2023-06-22	21.320	21.510	20.970	21.400	21.400	172,000
2023-06-21	22.200	22.200	21.370	21.390	21.390	268,400
2023-06-20	22.460	22.590	22.020	22.260	22.260	177,100
2023-06-19	22.630	22.735	22.460	22.600	22.600	32,500
2023-06-16	22.560	22.680	22.350	22.640	22.640	348,600
2023-06-15	22.300	22.430	22.050	22.370	22.370	269,400

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.