Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	25.120	25.930	25.120	25.560	25.560	317,400
2023-03-20	25.170	25.280	24.450	24.740	24.740	260,900
2023-03-17	25.220	25.290	24.610	24.980	24.980	290,100
2023-03-16	24.000	25.340	23.780	25.250	25.250	347,000
2023-03-15	23.910	24.390	23.730	24.240	24.240	398,000
2023-03-14	24.510	24.960	24.190	24.490	24.490	281,300
2023-03-13	23.650	24.280	23.390	23.930	23.930	418,000
2023-03-10	24.800	24.850	23.920	24.140	24.140	281,100
2023-03-09	25.840	25.910	24.780	24.910	24.910	301,900
2023-03-08	25.870	25.900	25.530	25.830	25.830	145,100
2023-03-07	26.170	26.440	25.760	25.860	25.860	225,600
2023-03-06	26.470	26.680	25.830	26.120	26.120	282,700
2023-03-03	25.990	26.380	25.900	26.340	26.340	211,400
2023-03-02	25.470	25.860	25.230	25.860	25.860	131,800
2023-03-01	25.670	26.050	25.390	25.620	25.620	178,000
2023-02-28	25.270	25.820	25.170	25.650	25.650	209,500
2023-02-27	25.210	25.300	24.840	25.170	25.170	219,200
2023-02-24	24.500	25.400	24.430	24.890	24.890	289,900
2023-02-23	25.780	25.780	24.560	24.950	24.950	439,900
2023-02-22	25.530	25.750	25.150	25.540	25.540	327,600
2023-02-21	26.270	26.780	25.470	25.510	25.510	443,400
2023-02-17	26.100	27.220	26.060	27.090	27.090	566,000
2023-02-16	26.880	27.680	26.730	26.860	26.860	352,500
2023-02-15	26.680	27.270	26.550	27.270	27.270	303,900
2023-02-14	26.130	26.820	25.840	26.700	26.700	257,000
2023-02-13	26.080	26.930	26.080	26.450	26.450	320,300
2023-02-10	26.000	26.310	25.610	26.000	26.000	635,300
2023-02-09	27.700	27.890	26.290	26.350	26.350	820,500
2023-02-08	28.220	28.280	26.850	27.340	27.340	1,026,700
2023-02-07	29.000	29.450	26.950	28.610	28.610	1,162,300
2023-02-06	28.170	28.890	27.850	28.240	28.240	677,300
2023-02-03	24.980	29.050	24.690	28.660	28.660	2,577,000
2023-02-02	30.400	31.100	24.850	25.000	25.000	2,774,900
2023-02-01	32.280	32.810	30.750	32.750	32.750	800,300
2023-01-31	30.900	32.240	30.850	32.180	32.180	803,300
2023-01-30	29.940	31.130	29.940	30.880	30.880	462,600
2023-01-27	29.530	30.570	29.410	30.390	30.390	786,700
2023-01-26	29.990	30.570	29.020	29.580	29.580	871,600
2023-01-25	28.270	29.890	28.150	29.800	29.800	1,125,400
2023-01-24	28.760	29.030	28.320	28.750	28.750	482,200
2023-01-23	28.220	29.240	27.960	29.170	29.170	353,000
2023-01-20	27.820	28.280	27.090	28.240	28.240	607,500
2023-01-19	28.100	28.570	27.610	27.660	27.660	660,200
2023-01-18	29.730	30.370	28.750	28.790	28.790	630,200
2023-01-17	29.810	29.970	29.080	29.470	29.470	465,400
2023-01-16	29.650	29.950	29.650	29.730	29.730	58,800
2023-01-13	29.480	29.900	28.830	29.710	29.710	442,100
2023-01-12	29.450	29.870	28.680	29.820	29.820	496,200
2023-01-11	28.440	29.950	28.110	29.330	29.330	675,200
2023-01-10	27.330	28.620	27.060	28.450	28.450	473,300
2023-01-09	26.330	27.670	26.210	27.400	27.400	625,900
2023-01-06	25.980	26.340	25.320	26.190	26.190	414,900
2023-01-05	24.880	26.230	24.810	25.710	25.710	581,600
2023-01-04	24.520	25.300	24.180	25.030	25.030	440,900
2023-01-03	24.600	25.080	23.970	24.170	24.170	326,700
2022-12-30	23.500	24.180	23.360	24.080	24.080	243,900
2022-12-29	23.080	24.160	22.950	23.810	23.810	455,100
2022-12-28	23.190	23.570	22.810	22.860	22.860	372,800
2022-12-23	24.560	24.570	23.250	23.500	23.500	484,500
2022-12-22	24.550	24.610	23.930	24.560	24.560	311,500

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.