Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	24.830	25.300	24.530	24.880	24.880	388,800
2022-12-20	24.240	24.730	24.140	24.420	24.420	344,800
2022-12-19	24.990	25.060	24.210	24.360	24.360	341,200
2022-12-16	24.890	25.810	24.810	25.110	25.110	412,400
2022-12-15	25.620	25.940	25.060	25.170	25.170	422,700
2022-12-14	25.400	26.550	25.300	26.300	26.300	557,300
2022-12-13	26.030	26.840	25.130	25.450	25.450	549,800
2022-12-12	25.040	25.250	24.550	25.220	25.220	441,800
2022-12-09	25.260	25.750	25.000	25.140	25.140	338,400
2022-12-08	24.600	25.620	24.340	25.450	25.450	472,700
2022-12-07	24.570	24.670	24.200	24.420	24.420	265,900
2022-12-06	24.940	25.000	24.250	24.670	24.670	293,300
2022-12-05	25.570	25.680	24.740	24.810	24.810	310,500
2022-12-02	24.610	25.780	24.340	25.740	25.740	336,100
2022-12-01	25.420	25.650	25.020	25.180	25.180	246,600
2022-11-30	24.330	25.330	24.000	25.200	25.200	362,900
2022-11-29	23.480	24.420	23.380	24.120	24.120	386,100
2022-11-28	24.120	24.230	23.180	23.310	23.310	411,800
2022-11-25	24.050	24.590	23.870	24.240	24.240	202,400
2022-11-24	24.190	24.400	23.900	24.210	24.210	104,500
2022-11-23	24.060	24.280	23.890	23.920	23.920	200,200
2022-11-22	23.660	24.020	23.130	24.000	24.000	392,300
2022-11-21	24.030	24.120	23.110	23.510	23.510	335,800
2022-11-18	24.480	24.650	23.800	24.240	24.240	346,400
2022-11-17	23.930	24.230	23.540	23.810	23.810	390,400
2022-11-16	24.590	24.840	24.170	24.530	24.530	279,600
2022-11-15	25.660	25.860	24.690	25.090	25.090	436,400
2022-11-14	24.850	24.920	24.040	24.390	24.390	424,000
2022-11-11	23.230	25.180	23.200	25.020	25.020	932,600
2022-11-10	22.780	23.160	22.530	23.090	23.090	579,000
2022-11-09	22.060	22.140	21.680	21.920	21.920	300,800
2022-11-08	22.290	22.670	21.900	22.340	22.340	330,500
2022-11-07	21.810	22.350	21.480	22.140	22.140	469,600
2022-11-04	21.410	22.280	21.100	21.650	21.650	719,900
2022-11-03	20.090	21.340	20.010	21.010	21.010	832,500
2022-11-02	21.100	22.240	20.220	20.320	20.320	1,641,800
2022-11-01	22.660	22.950	22.150	22.350	22.350	375,500
2022-10-31	23.410	23.540	22.280	22.290	22.290	693,400
2022-10-28	22.840	23.700	22.530	23.690	23.690	484,900
2022-10-27	23.980	24.180	22.640	22.750	22.750	644,400
2022-10-26	24.320	24.650	23.830	23.830	23.830	432,600
2022-10-25	23.400	24.660	23.350	24.460	24.460	435,100
2022-10-24	24.380	24.700	23.340	23.380	23.380	328,400
2022-10-21	24.110	24.600	24.000	24.400	24.400	308,700
2022-10-20	23.960	24.475	23.855	24.120	24.120	495,400
2022-10-19	24.050	24.390	23.650	23.890	23.890	185,300
2022-10-18	24.380	25.000	23.910	24.160	24.160	423,100
2022-10-17	23.260	24.040	23.140	23.940	23.940	332,600
2022-10-14	23.150	23.450	22.530	22.690	22.690	187,800
2022-10-13	21.990	23.120	21.510	22.780	22.780	275,800
2022-10-12	22.530	22.840	22.250	22.720	22.720	263,900
2022-10-11	22.820	23.320	22.170	22.660	22.660	190,200
2022-10-07	23.620	23.640	22.970	23.200	23.200	342,700
2022-10-06	23.510	24.240	23.510	24.150	24.150	416,700
2022-10-05	22.470	23.680	22.460	23.580	23.580	446,000
2022-10-04	22.460	23.250	22.460	22.830	22.830	690,300
2022-10-03	21.270	21.930	20.850	21.820	21.820	472,700
2022-09-30	21.620	21.780	20.730	21.020	21.020	382,800
2022-09-29	22.560	22.740	21.535	21.960	21.960	481,800
2022-09-28	22.740	23.270	22.520	23.030	23.030	427,300

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.