Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.740	13.940	13.630	13.700	13.700	92,900
2026-07-21	13.670	13.770	13.460	13.730	13.730	137,000
2026-07-20	13.840	13.920	13.670	13.700	13.700	74,900
2026-07-17	13.780	13.940	13.680	13.790	13.790	69,000
2026-07-16	13.540	13.990	13.540	13.950	13.950	137,900
2026-07-15	13.420	13.740	13.390	13.560	13.560	87,300
2026-07-14	13.520	13.520	13.190	13.300	13.300	101,200
2026-07-13	13.780	13.960	13.460	13.490	13.490	103,600
2026-07-10	13.580	13.840	13.580	13.710	13.710	86,500
2026-07-09	13.330	13.690	13.320	13.540	13.540	59,300
2026-07-08	13.620	13.620	13.190	13.360	13.360	73,500
2026-07-07	13.860	13.900	13.470	13.670	13.670	139,600
2026-07-06	13.480	13.790	13.480	13.770	13.770	110,700
2026-07-03	13.670	13.670	13.420	13.430	13.430	12,300
2026-07-02	13.660	13.780	13.480	13.590	13.590	87,200
2026-06-30	13.460	13.540	13.250	13.430	13.430	97,100
2026-06-29	13.590	13.660	13.410	13.470	13.470	148,900
2026-06-26	13.100	13.700	13.100	13.660	13.660	143,500
2026-06-25	13.460	13.560	13.080	13.140	13.140	143,700
2026-06-24	13.440	13.710	13.300	13.440	13.440	67,700
2026-06-23	13.000	13.350	13.000	13.280	13.280	109,500
2026-06-22	13.680	13.750	13.070	13.070	13.070	134,900
2026-06-19	13.680	13.770	13.530	13.530	13.530	41,700
2026-06-18	13.620	13.870	13.530	13.800	13.800	61,800
2026-06-17	13.880	14.010	13.450	13.450	13.450	157,300
2026-06-16	14.170	14.170	13.910	13.930	13.930	64,100
2026-06-15	14.250	14.540	14.060	14.120	14.120	70,800
2026-06-12	14.200	14.410	14.060	14.120	14.120	73,600
2026-06-11	13.680	14.200	13.680	14.180	14.180	163,800
2026-06-10	13.600	13.770	13.410	13.660	13.660	128,700
2026-06-09	13.950	14.230	13.640	13.660	13.660	158,400
2026-06-08	13.620	13.830	13.370	13.810	13.810	96,500
2026-06-05	13.560	13.670	13.500	13.600	13.600	111,600
2026-06-04	13.750	13.800	13.480	13.680	13.680	124,800
2026-06-03	13.520	13.900	13.520	13.660	13.660	292,100
2026-06-02	13.840	13.840	13.480	13.640	13.640	97,500
2026-06-01	14.040	14.250	13.820	13.840	13.840	129,100
2026-05-29	13.600	14.160	13.590	14.160	14.160	840,800
2026-05-28	13.890	14.080	13.720	13.750	13.750	170,000
2026-05-27	13.530	14.400	13.530	14.100	14.100	391,600
2026-05-26	13.690	13.760	13.180	13.330	13.330	131,500
2026-05-25	13.600	13.750	13.600	13.730	13.730	14,900
2026-05-22	13.520	13.670	13.460	13.560	13.560	69,200
2026-05-21	13.210	13.680	13.090	13.500	13.500	149,800
2026-05-20	12.940	13.360	12.800	13.200	13.200	175,100
2026-05-19	13.050	13.080	12.820	12.830	12.830	172,300
2026-05-15	13.350	13.560	13.080	13.200	13.200	248,300
2026-05-14	15.500	15.825	13.520	13.570	13.570	607,900
2026-05-13	15.100	15.100	14.530	14.620	14.620	173,400
2026-05-12	15.190	15.190	14.800	15.020	15.020	103,300
2026-05-11	16.180	16.260	15.200	15.240	15.240	167,100
2026-05-08	16.190	16.330	16.160	16.320	16.320	35,000
2026-05-07	16.270	16.460	16.090	16.250	16.250	76,600
2026-05-06	15.860	16.420	15.860	16.370	16.370	118,100
2026-05-05	15.320	15.670	15.320	15.610	15.610	48,500
2026-05-04	15.340	15.540	15.140	15.170	15.170	48,500
2026-05-01	15.450	15.450	15.120	15.340	15.340	73,600
2026-04-30	15.480	15.640	15.310	15.470	15.470	75,100
2026-04-29	15.700	15.700	15.220	15.230	15.230	80,000
2026-04-28	15.980	16.010	15.520	15.600	15.600	90,000

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.