Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.990	16.140	15.830	15.930	15.930	63,700
2026-04-24	16.160	16.170	15.870	16.000	16.000	53,000
2026-04-23	16.440	16.440	15.990	16.060	16.060	84,100
2026-04-22	16.800	16.880	16.270	16.380	16.380	73,400
2026-04-21	16.620	16.890	16.360	16.540	16.540	75,300
2026-04-20	16.340	16.620	16.320	16.620	16.620	73,900
2026-04-17	16.060	16.560	16.060	16.340	16.340	132,700
2026-04-16	15.770	15.950	15.750	15.780	15.780	38,400
2026-04-15	15.730	16.060	15.720	15.790	15.790	81,800
2026-04-14	15.600	15.890	15.520	15.770	15.770	87,200
2026-04-13	15.410	15.570	15.200	15.560	15.560	84,600
2026-04-10	15.600	15.760	15.450	15.450	15.450	38,900
2026-04-09	15.030	15.550	15.000	15.510	15.510	49,200
2026-04-08	15.190	15.690	15.100	15.150	15.150	134,300
2026-04-07	14.910	14.910	14.560	14.610	14.610	54,300
2026-04-06	14.710	15.000	14.710	14.990	14.990	76,200
2026-04-02	15.020	15.020	14.460	14.680	14.680	175,900
2026-04-01	15.280	15.620	15.170	15.250	15.250	88,400
2026-03-31	14.730	15.490	14.730	15.280	15.280	111,700
2026-03-30	14.790	14.850	14.380	14.500	14.500	112,400
2026-03-27	14.780	14.890	14.580	14.650	14.650	78,100
2026-03-26	15.010	15.220	14.880	14.920	14.920	64,300
2026-03-25	15.270	15.270	14.920	15.120	15.120	128,400
2026-03-24	14.860	15.100	14.800	15.030	15.030	66,200
2026-03-23	15.070	15.300	14.880	14.980	14.980	93,800
2026-03-20	14.860	14.860	14.600	14.810	14.810	124,200
2026-03-19	14.750	15.070	14.750	14.860	14.860	86,400
2026-03-18	14.800	15.160	14.800	15.000	15.000	71,700
2026-03-17	14.980	15.120	14.900	14.920	14.920	77,700
2026-03-16	14.780	14.980	14.730	14.790	14.790	64,800
2026-03-13	14.830	15.000	14.680	14.750	14.750	48,700
2026-03-12	14.800	15.020	14.700	14.730	14.730	56,400
2026-03-11	15.220	15.250	14.820	14.930	14.930	96,200
2026-03-10	15.160	15.550	15.010	15.130	15.130	67,346
2026-03-09	14.990	15.190	14.480	15.170	15.170	109,283
2026-03-06	15.560	15.560	15.160	15.190	15.190	116,000
2026-03-05	15.900	16.070	15.605	15.800	15.800	86,900
2026-03-04	16.070	16.130	15.840	16.090	16.090	101,500
2026-03-03	15.970	16.320	15.780	16.020	16.020	110,400
2026-03-02	16.390	16.500	16.180	16.380	16.380	127,600
2026-02-27	16.840	16.840	16.500	16.800	16.800	251,200
2026-02-26	16.770	17.120	16.690	17.060	17.060	82,500
2026-02-25	17.030	17.030	16.610	16.690	16.690	108,300
2026-02-24	16.700	17.030	16.580	17.020	17.020	89,700
2026-02-23	16.880	17.000	16.470	16.640	16.640	115,600
2026-02-20	16.830	17.340	16.750	17.020	17.020	110,200
2026-02-19	16.690	16.990	16.410	16.910	16.910	100,900
2026-02-18	16.570	16.940	16.310	16.700	16.700	135,100
2026-02-17	16.530	16.570	15.910	16.300	16.300	143,400
2026-02-13	16.430	16.900	16.370	16.690	16.690	133,100
2026-02-12	16.150	16.330	15.910	16.320	16.320	194,500
2026-02-11	16.490	16.490	15.850	16.080	16.080	229,500
2026-02-10	16.060	16.460	16.050	16.260	16.260	216,800
2026-02-09	15.220	16.290	15.220	16.160	16.160	329,300
2026-02-06	14.250	15.530	14.010	15.390	15.390	609,500
2026-02-05	15.000	16.370	13.930	14.560	14.560	1,039,300
2026-02-04	17.310	18.220	17.040	18.100	18.100	256,900
2026-02-03	17.080	17.550	17.030	17.290	17.290	98,200
2026-02-02	16.770	17.380	16.770	17.300	17.300	170,600
2026-01-30	16.440	16.620	16.300	16.520	16.520	104,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.