Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	16.610	16.780	16.400	16.680	16.680	100,000
2026-01-28	16.890	17.030	16.470	16.630	16.630	130,200
2026-01-27	17.200	17.340	16.980	17.020	17.020	165,457
2026-01-26	17.510	17.710	17.210	17.210	17.210	69,945
2026-01-23	17.600	17.680	17.430	17.570	17.570	66,900
2026-01-22	17.590	18.000	17.540	17.730	17.730	134,200
2026-01-21	16.900	17.530	16.900	17.400	17.400	196,800
2026-01-20	17.510	17.830	16.820	16.840	16.840	296,400
2026-01-19	17.750	17.990	17.750	17.790	17.790	27,600
2026-01-16	18.500	18.500	17.660	17.910	17.910	352,700
2026-01-15	18.550	18.770	18.200	18.540	18.540	131,800
2026-01-14	18.780	18.870	18.480	18.520	18.520	83,400
2026-01-13	18.670	18.770	18.360	18.760	18.760	83,900
2026-01-12	18.160	18.760	17.950	18.550	18.550	94,900
2026-01-09	18.920	19.000	18.300	18.360	18.360	100,300
2026-01-08	17.940	19.200	17.850	18.830	18.830	146,100
2026-01-07	19.700	19.780	17.920	18.010	18.010	200,300
2026-01-06	19.210	19.980	19.200	19.720	19.720	121,500
2026-01-05	18.580	19.570	18.580	19.140	19.140	145,800
2026-01-02	17.990	18.680	17.990	18.570	18.570	115,900
2025-12-31	17.870	17.950	17.750	17.790	17.790	36,400
2025-12-30	17.810	18.120	17.670	17.930	17.930	71,000
2025-12-29	17.410	18.060	17.410	17.840	17.840	118,300
2025-12-24	17.410	17.570	17.300	17.410	17.410	40,800
2025-12-23	17.430	17.650	17.340	17.390	17.390	196,400
2025-12-22	17.630	17.850	17.130	17.390	17.390	280,600
2025-12-19	17.890	18.040	17.520	17.770	17.770	105,800
2025-12-18	18.050	18.250	17.740	17.890	17.890	83,000
2025-12-17	17.890	18.180	17.690	17.850	17.850	55,500
2025-12-16	17.320	18.170	17.320	17.840	17.840	89,600
2025-12-15	17.700	17.720	17.240	17.420	17.420	89,700
2025-12-12	18.080	18.210	17.620	17.640	17.640	111,700
2025-12-11	18.150	18.170	17.860	17.970	17.970	83,200
2025-12-10	18.060	18.310	17.930	18.100	18.100	58,000
2025-12-09	18.290	18.460	18.080	18.130	18.130	85,300
2025-12-08	18.670	18.670	18.230	18.240	18.240	74,000
2025-12-05	19.440	19.440	18.480	18.540	18.540	85,700
2025-12-04	19.220	19.650	19.130	19.480	19.480	75,900
2025-12-03	19.510	19.640	19.050	19.370	19.370	73,800
2025-12-02	20.100	20.100	19.490	19.530	19.530	56,400
2025-12-01	19.390	20.440	19.390	20.110	20.110	173,200
2025-11-28	19.110	19.720	19.070	19.520	19.520	78,100
2025-11-27	18.760	19.100	18.760	18.990	18.990	19,400
2025-11-26	19.020	19.250	18.950	19.110	19.110	62,100
2025-11-25	18.210	19.110	18.210	19.010	19.010	177,100
2025-11-24	17.730	18.260	17.530	18.170	18.170	151,700
2025-11-21	17.470	17.940	17.350	17.670	17.670	93,400
2025-11-20	17.730	17.940	17.270	17.410	17.410	96,500
2025-11-19	17.540	17.570	17.150	17.480	17.480	128,400
2025-11-18	17.820	17.880	17.410	17.510	17.510	100,900
2025-11-17	18.470	18.490	17.660	17.840	17.840	189,200
2025-11-14	18.650	18.660	18.130	18.490	18.490	145,800
2025-11-13	18.710	19.000	18.520	18.890	18.890	150,000
2025-11-12	18.320	18.860	18.320	18.770	18.770	214,500
2025-11-11	18.150	18.600	18.000	18.300	18.300	199,400
2025-11-10	17.670	18.620	17.380	18.230	18.230	318,600
2025-11-07	16.340	17.865	16.340	17.660	17.660	347,000
2025-11-06	17.490	17.490	16.120	17.200	17.200	615,300
2025-11-05	19.370	20.090	19.340	19.940	19.940	184,700
2025-11-04	19.420	20.000	19.210	19.330	19.330	156,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.