Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	19.420	20.000	19.210	19.330	19.330	156,100
2025-11-03	19.380	19.950	19.010	19.840	19.840	169,700
2025-10-31	19.290	19.580	19.160	19.530	19.530	101,500
2025-10-30	19.290	19.600	19.120	19.190	19.190	60,000
2025-10-29	19.420	19.590	19.350	19.390	19.390	79,900
2025-10-28	19.480	19.630	19.310	19.600	19.600	66,500
2025-10-27	19.100	19.730	19.100	19.580	19.580	92,100
2025-10-24	18.950	19.220	18.700	18.910	18.910	85,200
2025-10-23	18.290	18.920	18.290	18.770	18.770	72,900
2025-10-22	18.380	18.580	18.210	18.320	18.320	105,600
2025-10-21	18.450	19.020	18.310	18.350	18.350	99,000
2025-10-20	18.530	18.670	18.360	18.460	18.460	87,300
2025-10-17	18.090	18.560	18.090	18.460	18.460	71,000
2025-10-16	18.290	18.400	18.060	18.300	18.300	76,300
2025-10-15	19.040	19.190	18.110	18.230	18.230	139,400
2025-10-14	18.080	19.140	18.080	18.930	18.930	156,100
2025-10-10	18.500	18.800	18.020	18.050	18.050	129,100
2025-10-09	19.390	19.390	18.400	18.560	18.560	129,100
2025-10-08	19.370	19.510	18.780	19.150	19.150	165,000
2025-10-07	19.890	20.020	19.330	19.390	19.390	99,600
2025-10-06	20.270	20.390	19.830	19.910	19.910	90,000
2025-10-03	20.200	20.490	20.080	20.390	20.390	149,300
2025-10-02	19.460	20.220	19.360	20.200	20.200	164,600
2025-10-01	18.760	19.720	18.760	19.660	19.660	109,000
2025-09-30	18.940	19.260	18.820	19.160	19.160	86,900
2025-09-29	18.900	19.140	18.550	19.110	19.110	75,600
2025-09-26	18.350	18.815	18.350	18.790	18.790	66,300
2025-09-25	18.650	18.710	18.420	18.530	18.530	53,100
2025-09-24	18.630	18.925	18.600	18.780	18.780	53,900
2025-09-23	18.940	19.135	18.690	18.810	18.810	106,100
2025-09-22	18.790	19.280	18.760	18.930	18.930	82,900
2025-09-19	19.210	19.210	18.750	18.910	18.910	123,800
2025-09-18	19.380	19.460	19.110	19.130	19.130	87,700
2025-09-17	19.500	19.730	19.250	19.330	19.330	59,100
2025-09-16	19.610	19.610	19.200	19.420	19.420	98,300
2025-09-15	19.540	19.640	19.330	19.630	19.630	112,700
2025-09-12	20.200	20.210	19.450	19.460	19.460	143,000
2025-09-11	20.240	20.390	20.020	20.270	20.270	140,200
2025-09-10	20.790	20.790	20.120	20.240	20.240	122,800
2025-09-09	20.590	20.850	19.980	20.630	20.630	171,800
2025-09-08	19.470	21.280	19.150	20.850	20.850	677,600
2025-09-05	18.150	18.660	18.150	18.550	18.550	92,800
2025-09-04	17.970	18.210	17.740	18.130	18.130	190,400
2025-09-03	18.040	18.480	17.950	18.120	18.120	247,100
2025-09-02	17.700	18.110	17.700	18.010	18.010	168,800
2025-08-29	18.010	18.400	17.600	17.800	17.800	298,800
2025-08-28	19.610	19.630	17.990	18.120	18.120	435,800
2025-08-27	18.620	19.800	18.550	19.480	19.480	881,100
2025-08-26	17.210	17.900	16.690	16.810	16.810	511,700
2025-08-25	15.850	16.480	15.850	16.330	16.330	148,800
2025-08-22	15.350	16.180	15.330	16.050	16.050	219,800
2025-08-21	15.380	15.440	15.270	15.430	15.430	141,300
2025-08-20	15.450	15.550	15.190	15.510	15.510	168,800
2025-08-19	15.730	15.930	15.450	15.530	15.530	120,100
2025-08-18	15.390	15.920	15.380	15.590	15.590	190,100
2025-08-15	15.350	15.840	15.330	15.660	15.660	437,800
2025-08-14	15.380	15.500	15.145	15.360	15.360	233,400
2025-08-13	15.770	15.860	15.550	15.630	15.630	355,900
2025-08-12	15.270	15.750	15.070	15.720	15.720	259,500
2025-08-11	15.470	15.615	15.140	15.250	15.250	190,500

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.