Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	15.570	15.590	15.170	15.400	15.400	260,700
2025-08-07	15.560	15.845	15.420	15.710	15.710	155,600
2025-08-06	15.590	15.960	15.490	15.540	15.540	489,000
2025-08-05	15.750	15.830	15.190	15.610	15.610	343,000
2025-08-01	15.450	15.950	15.190	15.550	15.550	298,900
2025-07-31	16.800	17.450	15.080	15.150	15.150	669,100
2025-07-30	18.140	18.140	17.570	17.680	17.680	134,100
2025-07-29	18.910	18.970	17.830	17.950	17.950	234,200
2025-07-28	19.570	19.700	18.650	18.820	18.820	313,700
2025-07-25	20.150	20.260	19.560	19.670	19.670	264,600
2025-07-24	20.690	20.830	20.000	20.080	20.080	356,400
2025-07-23	20.200	21.010	20.160	20.710	20.710	542,400
2025-07-22	19.510	20.150	18.830	19.920	19.920	251,000
2025-07-21	19.290	19.890	19.290	19.410	19.410	215,800
2025-07-18	19.380	19.690	19.180	19.230	19.230	289,000
2025-07-17	18.830	19.420	18.830	19.400	19.400	216,400
2025-07-16	19.180	19.360	18.860	18.940	18.940	129,600
2025-07-15	18.930	19.370	18.930	19.050	19.050	310,100
2025-07-14	18.840	19.060	18.650	18.880	18.880	263,800
2025-07-11	18.600	19.500	18.600	19.140	19.140	487,900
2025-07-10	17.830	18.710	17.830	18.390	18.390	448,200
2025-07-09	17.340	17.940	17.230	17.720	17.720	381,200
2025-07-08	17.300	17.430	17.070	17.340	17.340	244,600
2025-07-07	16.330	17.360	16.280	17.160	17.160	380,700
2025-07-04	16.400	16.550	16.330	16.410	16.410	35,200
2025-07-03	15.980	16.630	15.980	16.480	16.480	255,400
2025-07-02	15.270	16.320	15.230	16.140	16.140	471,500
2025-06-30	15.570	15.570	15.060	15.230	15.230	263,500
2025-06-27	15.840	15.965	15.270	15.620	15.620	154,000
2025-06-26	15.620	15.970	15.600	15.800	15.800	180,700
2025-06-25	15.850	15.850	15.660	15.770	15.770	125,800
2025-06-24	15.620	16.100	15.510	15.940	15.940	160,900
2025-06-23	15.230	15.580	15.180	15.530	15.530	122,600
2025-06-20	15.350	15.590	15.250	15.450	15.450	232,900
2025-06-19	15.300	15.325	15.190	15.240	15.240	45,600
2025-06-18	15.400	15.740	15.330	15.360	15.360	137,900
2025-06-17	15.530	15.630	15.280	15.390	15.390	97,600
2025-06-16	15.240	15.770	15.070	15.750	15.750	234,100
2025-06-13	15.440	15.590	14.920	14.980	14.980	192,900
2025-06-12	15.650	15.810	15.530	15.580	15.580	196,000
2025-06-11	15.960	16.190	15.480	15.870	15.870	182,100
2025-06-10	15.910	16.440	15.910	15.940	15.940	132,800
2025-06-09	15.600	16.100	15.600	16.050	16.050	181,900
2025-06-06	15.440	15.720	15.365	15.600	15.600	139,400
2025-06-05	15.800	15.915	15.200	15.270	15.270	249,000
2025-06-04	15.850	16.160	15.770	15.970	15.970	267,700
2025-06-03	15.720	15.980	15.580	15.920	15.920	173,900
2025-06-02	16.600	16.600	15.635	15.730	15.730	242,000
2025-05-30	16.900	16.930	16.500	16.600	16.600	360,000
2025-05-29	17.630	17.630	16.750	16.920	16.920	336,100
2025-05-28	17.290	17.640	17.190	17.490	17.490	449,500
2025-05-27	16.490	17.390	16.370	17.310	17.310	520,700
2025-05-26	16.300	16.500	16.250	16.500	16.500	106,900
2025-05-23	15.490	16.500	15.440	16.220	16.220	754,800
2025-05-22	14.590	16.080	14.550	15.840	15.840	775,900
2025-05-21	14.250	15.990	14.240	14.790	14.790	1,903,000
2025-05-20	12.670	12.670	12.340	12.420	12.420	207,000
2025-05-16	12.700	12.750	12.630	12.740	12.740	121,400
2025-05-15	12.710	12.890	12.650	12.710	12.710	129,400
2025-05-14	12.760	12.960	12.690	12.780	12.780	101,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.