Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.580	12.920	12.560	12.800	12.800	171,500
2025-05-12	12.650	12.950	12.510	12.650	12.650	358,700
2025-05-09	11.960	12.260	11.960	12.250	12.250	193,500
2025-05-08	11.700	12.230	11.670	12.050	12.050	244,700
2025-05-07	11.360	11.540	11.290	11.500	11.500	121,800
2025-05-06	11.490	11.700	11.290	11.320	11.320	155,900
2025-05-05	11.420	11.720	11.360	11.590	11.590	199,100
2025-05-02	11.520	11.530	11.240	11.460	11.460	176,400
2025-05-01	11.540	11.590	11.380	11.410	11.410	102,600
2025-04-30	11.430	11.550	11.180	11.540	11.540	219,700
2025-04-29	11.440	11.500	11.230	11.310	11.310	151,000
2025-04-28	11.820	11.880	11.390	11.500	11.500	119,800
2025-04-25	11.680	11.820	11.580	11.780	11.780	111,700
2025-04-24	11.840	11.990	11.710	11.710	11.710	110,100
2025-04-23	11.850	12.080	11.730	11.800	11.800	146,800
2025-04-22	11.370	11.810	11.370	11.530	11.530	211,700
2025-04-21	11.000	11.330	11.000	11.300	11.300	179,900
2025-04-17	10.810	11.130	10.810	11.060	11.060	224,800
2025-04-16	10.870	11.060	10.640	10.770	10.770	171,200
2025-04-15	10.810	11.100	10.810	10.940	10.940	189,200
2025-04-14	11.000	11.100	10.655	10.860	10.860	212,800
2025-04-11	10.530	10.800	10.300	10.710	10.710	215,000
2025-04-10	10.700	10.760	10.300	10.550	10.550	295,700
2025-04-09	9.660	11.100	9.540	10.990	10.990	495,700
2025-04-08	10.620	10.700	9.640	9.790	9.790	327,600
2025-04-07	10.350	10.750	10.100	10.410	10.410	280,500
2025-04-04	10.190	10.890	9.980	10.800	10.800	521,200
2025-04-03	11.110	11.110	10.340	10.430	10.430	518,200
2025-04-02	11.380	11.820	11.370	11.680	11.680	120,500
2025-04-01	11.540	11.700	11.310	11.500	11.500	257,100
2025-03-31	11.250	11.480	10.800	11.410	11.410	577,400
2025-03-28	11.890	11.900	11.650	11.780	11.780	227,100
2025-03-27	11.990	12.090	11.870	12.000	12.000	110,000
2025-03-26	12.160	12.260	11.910	11.990	11.990	227,000
2025-03-25	12.330	12.460	12.120	12.150	12.150	197,500
2025-03-24	12.010	12.360	12.010	12.330	12.330	321,700
2025-03-21	12.030	12.065	11.840	11.870	11.870	342,600
2025-03-20	12.170	12.360	11.990	12.160	12.160	350,900
2025-03-19	12.050	12.290	12.020	12.120	12.120	323,100
2025-03-18	12.190	12.210	11.900	12.010	12.010	225,700
2025-03-17	12.470	12.650	12.180	12.190	12.190	288,100
2025-03-14	12.740	12.740	12.330	12.420	12.420	277,300
2025-03-13	13.040	13.160	12.560	12.610	12.610	270,100
2025-03-12	13.380	13.420	13.000	13.070	13.070	258,900
2025-03-11	13.480	13.480	13.120	13.220	13.220	214,200
2025-03-10	13.700	13.900	13.380	13.460	13.460	184,200
2025-03-07	13.860	13.990	13.550	13.850	13.850	280,700
2025-03-06	14.010	14.280	13.770	13.920	13.920	244,400
2025-03-05	14.040	14.280	13.890	14.230	14.230	298,800
2025-03-04	13.990	14.200	13.770	13.970	13.970	189,200
2025-03-03	14.760	14.770	14.020	14.140	14.140	217,300
2025-02-28	14.820	15.060	14.590	14.790	14.790	239,400
2025-02-27	15.150	15.430	14.900	14.930	14.930	173,900
2025-02-26	15.350	15.410	14.930	15.120	15.120	312,800
2025-02-25	16.270	16.450	15.380	15.430	15.430	282,300
2025-02-24	14.980	16.700	14.940	16.560	16.560	720,100
2025-02-21	14.870	14.870	14.550	14.780	14.780	216,100
2025-02-20	14.870	15.070	14.630	14.810	14.810	191,600
2025-02-19	14.820	15.120	14.690	15.020	15.020	187,500
2025-02-18	14.340	14.970	14.320	14.940	14.940	317,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.