Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	14.190	14.400	14.130	14.300	14.300	166,600
2025-02-13	14.310	14.310	14.020	14.250	14.250	134,500
2025-02-12	14.120	14.210	13.850	14.170	14.170	274,800
2025-02-11	14.090	14.290	13.880	14.200	14.200	336,700
2025-02-10	13.710	14.500	13.690	14.090	14.090	321,700
2025-02-07	13.990	14.630	13.660	13.670	13.670	459,300
2025-02-06	14.500	14.870	13.940	13.980	13.980	718,000
2025-02-05	15.190	15.460	14.900	15.260	15.260	215,900
2025-02-04	15.260	15.600	14.970	15.150	15.150	301,100
2025-02-03	15.200	15.830	14.780	15.240	15.240	280,100
2025-01-31	16.830	16.830	15.870	15.920	15.920	265,100
2025-01-30	16.500	16.840	16.300	16.820	16.820	249,900
2025-01-29	17.000	17.270	16.300	16.320	16.320	436,300
2025-01-28	15.510	17.010	15.430	17.000	17.000	656,100
2025-01-27	14.850	15.500	14.850	15.500	15.500	342,800
2025-01-24	15.010	15.100	14.770	14.990	14.990	102,900
2025-01-23	14.660	15.020	14.440	14.990	14.990	288,300
2025-01-22	15.190	15.280	14.660	14.720	14.720	188,100
2025-01-21	14.820	15.260	14.790	15.220	15.220	218,400
2025-01-20	14.660	14.900	14.660	14.890	14.890	72,600
2025-01-17	14.970	15.100	14.650	14.770	14.770	205,000
2025-01-16	14.750	15.060	14.400	14.810	14.810	292,200
2025-01-15	14.740	14.870	14.485	14.540	14.540	160,700
2025-01-14	14.290	14.790	14.280	14.510	14.510	277,500
2025-01-13	14.250	14.290	14.080	14.210	14.210	138,000
2025-01-10	14.340	14.520	14.170	14.430	14.430	253,200
2025-01-09	14.590	14.600	14.330	14.360	14.360	90,900
2025-01-08	14.610	14.680	14.250	14.600	14.600	332,300
2025-01-07	15.060	15.490	14.665	14.820	14.820	296,100
2025-01-06	14.510	15.060	14.470	14.950	14.950	278,200
2025-01-03	14.290	14.470	14.130	14.470	14.470	267,800
2025-01-02	14.420	14.645	14.170	14.330	14.330	232,600
2024-12-31	14.180	14.440	14.180	14.440	14.440	187,400
2024-12-30	14.240	14.250	13.810	14.160	14.160	238,700
2024-12-27	14.450	14.690	14.300	14.380	14.380	196,600
2024-12-24	14.520	14.690	14.440	14.520	14.520	123,400
2024-12-23	14.600	14.750	14.330	14.500	14.500	193,800
2024-12-20	14.030	14.720	13.970	14.540	14.540	250,000
2024-12-19	14.290	14.390	14.140	14.160	14.160	174,600
2024-12-18	14.350	14.760	14.190	14.230	14.230	343,200
2024-12-17	14.150	14.730	14.150	14.440	14.440	516,400
2024-12-16	14.070	14.450	13.990	14.280	14.280	305,600
2024-12-13	14.230	14.260	14.020	14.120	14.120	182,900
2024-12-12	14.070	14.240	13.860	14.240	14.240	201,500
2024-12-11	14.300	14.340	13.980	14.130	14.130	193,100
2024-12-10	13.990	14.310	13.790	14.190	14.190	300,700
2024-12-09	13.750	14.180	13.710	14.070	14.070	529,100
2024-12-06	13.620	14.010	13.450	13.470	13.470	544,600
2024-12-05	13.410	13.540	13.220	13.430	13.430	342,200
2024-12-04	13.640	14.050	13.350	13.360	13.360	370,500
2024-12-03	13.400	13.690	13.170	13.690	13.690	556,100
2024-12-02	13.380	13.790	13.220	13.520	13.520	290,100
2024-11-29	13.330	13.430	13.210	13.340	13.340	235,100
2024-11-28	13.430	13.430	13.270	13.370	13.370	121,600
2024-11-27	13.250	13.460	13.210	13.290	13.290	194,200
2024-11-26	13.510	13.580	13.180	13.240	13.240	267,500
2024-11-25	13.150	13.650	13.150	13.590	13.590	571,800
2024-11-22	13.300	13.450	13.060	13.100	13.100	225,700
2024-11-21	12.990	13.300	12.880	13.250	13.250	306,900
2024-11-20	13.260	13.550	12.930	13.030	13.030	384,800

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.