Canada Goose Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	13.140	13.240	12.910	13.040	13.040	295,300
2024-11-18	13.210	13.350	13.140	13.240	13.240	226,100
2024-11-15	13.240	13.430	13.140	13.260	13.260	188,000
2024-11-14	13.630	13.710	13.230	13.260	13.260	233,500
2024-11-13	13.660	13.750	13.390	13.560	13.560	205,100
2024-11-12	13.080	13.650	12.950	13.600	13.600	458,900
2024-11-11	13.560	13.560	13.010	13.110	13.110	482,300
2024-11-08	13.390	13.600	12.960	13.550	13.550	419,800
2024-11-07	14.010	14.210	13.400	13.470	13.470	685,300
2024-11-06	13.990	14.100	13.410	13.460	13.460	453,200
2024-11-05	13.470	13.950	13.400	13.930	13.930	292,800
2024-11-04	13.520	13.600	13.330	13.500	13.500	371,800
2024-11-01	13.760	13.760	13.480	13.590	13.590	294,300
2024-10-31	13.940	13.950	13.590	13.700	13.700	320,300
2024-10-30	13.980	14.090	13.830	13.940	13.940	241,500
2024-10-29	14.380	14.380	13.880	14.030	14.030	316,600
2024-10-28	14.290	14.520	14.270	14.390	14.390	237,200
2024-10-25	14.220	14.460	14.140	14.210	14.210	271,700
2024-10-24	14.200	14.300	14.040	14.160	14.160	174,800
2024-10-23	14.080	14.240	13.990	14.170	14.170	239,700
2024-10-22	14.500	14.560	14.060	14.110	14.110	389,000
2024-10-21	14.850	15.070	14.360	14.470	14.470	510,100
2024-10-18	15.340	15.580	15.310	15.510	15.510	207,800
2024-10-17	15.160	15.350	15.020	15.240	15.240	166,100
2024-10-16	14.930	15.260	14.840	15.150	15.150	193,800
2024-10-15	15.600	15.600	14.790	14.810	14.810	575,900
2024-10-11	15.890	16.350	15.870	16.320	16.320	218,700
2024-10-10	16.140	16.400	15.800	15.860	15.860	206,200
2024-10-09	16.450	16.750	16.080	16.220	16.220	247,200
2024-10-08	16.550	16.750	16.270	16.500	16.500	164,400
2024-10-07	16.270	16.700	16.200	16.650	16.650	213,600
2024-10-04	16.330	16.500	16.150	16.330	16.330	170,900
2024-10-03	16.230	16.290	15.940	16.020	16.020	123,200
2024-10-02	16.430	16.580	16.360	16.470	16.470	108,200
2024-10-01	16.750	16.930	16.300	16.600	16.600	215,200
2024-09-30	17.060	17.250	16.800	16.940	16.940	277,600
2024-09-27	16.040	17.380	16.030	17.140	17.140	630,200
2024-09-26	14.940	16.050	14.940	15.990	15.990	467,300
2024-09-25	14.720	14.810	14.370	14.650	14.650	158,000
2024-09-24	14.490	14.890	14.490	14.750	14.750	411,300
2024-09-23	14.300	14.310	13.980	14.170	14.170	865,800
2024-09-20	14.420	14.490	14.190	14.300	14.300	1,275,800
2024-09-19	14.610	14.720	14.340	14.490	14.490	390,600
2024-09-18	14.340	14.590	14.250	14.330	14.330	302,500
2024-09-17	14.330	14.810	14.320	14.370	14.370	288,400
2024-09-16	14.270	14.550	14.250	14.250	14.250	136,800
2024-09-13	14.130	14.400	14.130	14.230	14.230	185,800
2024-09-12	13.970	14.120	13.820	14.030	14.030	153,800
2024-09-11	13.740	14.040	13.670	13.970	13.970	161,800
2024-09-10	14.100	14.100	13.560	13.790	13.790	318,100
2024-09-09	14.190	14.215	13.960	14.060	14.060	298,900
2024-09-06	14.410	14.600	14.200	14.270	14.270	136,000
2024-09-05	15.070	15.090	14.380	14.430	14.430	228,300
2024-09-04	15.630	15.760	14.820	15.070	15.070	258,600
2024-09-03	15.670	16.260	15.670	15.780	15.780	198,600
2024-08-30	15.480	15.900	15.370	15.760	15.760	322,400
2024-08-29	15.190	15.670	15.160	15.420	15.420	91,600
2024-08-28	15.520	15.570	15.200	15.220	15.220	71,900
2024-08-27	15.600	15.670	15.310	15.640	15.640	87,900
2024-08-26	15.730	15.790	15.510	15.680	15.680	77,800

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.