Great Pacific Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.300	0.300	0.280	0.280	0.280	25,800
2026-07-23	0.290	0.300	0.290	0.300	0.300	31,502
2026-07-22	0.285	0.300	0.285	0.295	0.295	44,560
2026-07-21	0.255	0.270	0.255	0.270	0.270	13,340
2026-07-20	0.260	0.260	0.250	0.250	0.250	110,151
2026-07-17	0.270	0.285	0.270	0.275	0.275	12,000
2026-07-16	0.310	0.310	0.270	0.290	0.290	137,777
2026-07-15	0.315	0.320	0.285	0.285	0.285	79,333
2026-07-14	0.335	0.335	0.320	0.320	0.320	51,750
2026-07-13	0.340	0.340	0.330	0.330	0.330	19,466
2026-07-10	0.350	0.360	0.340	0.350	0.350	1,108,635
2026-07-09	0.365	0.380	0.365	0.380	0.380	4,052
2026-07-08	0.365	0.365	0.365	0.365	0.365	0
2026-07-07	0.365	0.375	0.360	0.365	0.365	120,000
2026-07-06	0.365	0.400	0.365	0.375	0.375	30,030
2026-07-03	0.350	0.350	0.350	0.350	0.350	13,399
2026-07-02	0.340	0.360	0.340	0.350	0.350	64,566
2026-06-30	0.310	0.345	0.310	0.340	0.340	76,100
2026-06-29	0.345	0.350	0.330	0.330	0.330	214,300
2026-06-26	0.360	0.360	0.320	0.350	0.350	672,900
2026-06-25	0.360	0.370	0.355	0.355	0.355	128,728
2026-06-24	0.385	0.385	0.360	0.360	0.360	23,500
2026-06-23	0.390	0.390	0.380	0.380	0.380	7,000
2026-06-22	0.380	0.400	0.380	0.390	0.390	81,569
2026-06-19	0.345	0.385	0.345	0.385	0.385	60,500
2026-06-18	0.350	0.350	0.340	0.350	0.350	81,801
2026-06-17	0.400	0.400	0.350	0.355	0.355	357,000
2026-06-16	0.380	0.410	0.375	0.400	0.400	110,495
2026-06-15	0.405	0.405	0.385	0.390	0.390	12,185
2026-06-12	0.365	0.380	0.360	0.380	0.380	30,202
2026-06-11	0.360	0.375	0.360	0.365	0.365	54,400
2026-06-10	0.370	0.370	0.345	0.365	0.365	373,510
2026-06-09	0.390	0.390	0.380	0.380	0.380	20,000
2026-06-08	0.385	0.390	0.370	0.370	0.370	59,705
2026-06-05	0.390	0.400	0.390	0.390	0.390	172,620
2026-06-04	0.400	0.400	0.385	0.400	0.400	170,784
2026-06-03	0.410	0.415	0.400	0.400	0.400	92,286
2026-06-02	0.430	0.430	0.395	0.410	0.410	251,000
2026-06-01	0.405	0.420	0.395	0.420	0.420	33,200
2026-05-29	0.400	0.400	0.390	0.400	0.400	105,400
2026-05-28	0.400	0.400	0.395	0.400	0.400	39,000
2026-05-27	0.400	0.400	0.390	0.400	0.400	134,580
2026-05-26	0.410	0.410	0.405	0.410	0.410	297,346
2026-05-25	0.420	0.420	0.410	0.410	0.410	14,000
2026-05-22	0.410	0.415	0.400	0.410	0.410	88,600
2026-05-21	0.410	0.410	0.410	0.410	0.410	97,000
2026-05-20	0.415	0.420	0.400	0.420	0.420	149,504
2026-05-19	0.390	0.400	0.390	0.400	0.400	105,891
2026-05-15	0.400	0.410	0.385	0.410	0.410	149,800
2026-05-14	0.400	0.410	0.385	0.410	0.410	214,600
2026-05-13	0.410	0.415	0.395	0.400	0.400	228,388
2026-05-12	0.420	0.420	0.410	0.410	0.410	122,414
2026-05-11	0.450	0.450	0.425	0.425	0.425	52,985
2026-05-08	0.435	0.450	0.435	0.435	0.435	33,003
2026-05-07	0.445	0.445	0.425	0.425	0.425	66,323
2026-05-06	0.440	0.455	0.430	0.430	0.430	199,069
2026-05-05	0.450	0.460	0.430	0.450	0.450	206,942
2026-05-04	0.440	0.465	0.440	0.450	0.450	265,917
2026-05-01	0.425	0.450	0.425	0.450	0.450	94,785
2026-04-30	0.430	0.440	0.420	0.430	0.430	297,800

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.